Pacer Export Leaders Etf Price History

PEXL Etf  USD 53.74  0.36  0.67%   
Below is the normalized historical share price chart for Pacer Export Leaders extending back to July 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Export stands at 53.74, as last reported on the 22nd of July, with the highest price reaching 53.84 and the lowest price hitting 53.67 during the day.
3 y Volatility
20.94
200 Day MA
48.8764
1 y Volatility
16
50 Day MA
50.3674
Inception Date
2018-07-23
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer Export appears to be very steady, given 3 months investment horizon. Pacer Export Leaders maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the entity had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacer Export Leaders, which you can use to evaluate the volatility of the etf. Please evaluate Pacer Export's Risk Adjusted Performance of 0.2835, semi deviation of 0.3776, and Coefficient Of Variation of 331.16 to confirm if our risk estimates are consistent with your expectations.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3242

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEXL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Pacer Export is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Export by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
34.5 K

Pacer Export Etf Price History Chart

There are several ways to analyze Pacer Export Leaders Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Export price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202554.09
Lowest PriceApril 24, 202544.65

Pacer Export July 22, 2025 Etf Price Synopsis

Various analyses of Pacer Export's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Export from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Export Price Rate Of Daily Change 1.01 
Pacer Export Price Daily Balance Of Power 2.12 
Pacer Export Price Action Indicator 0.16 
Pacer Export Accumulation Distribution 6.72 

Pacer Export July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Export Leaders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Export intraday prices and daily technical indicators to check the level of noise trading in Pacer Export Leaders Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Export for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.77 with a coefficient of variation of 6.89. The price distribution for the period has arithmetic mean of 48.97. The median price for the last 90 days is 49.19. The company had dividends distributed to its stock-holders on March 23, 2020.
OpenHighLowCloseVolume
07/22/2025
 53.67  53.84  53.67  53.74  2,129 
07/21/2025
 53.63  53.63  53.38  53.38  2,616 
07/18/2025
 53.43  53.43  53.43  53.43  100.00 
07/17/2025
 53.48  53.65  53.34  53.65  2,400 
07/16/2025
 52.93  53.07  52.93  53.07  500.00 
07/15/2025
 53.43  53.43  53.04  53.04  429.00 
07/14/2025
 53.36  53.66  53.35  53.48  1,173 
07/11/2025
 53.67  53.78  53.62  53.78  2,100 
07/10/2025
 53.70  54.17  53.57  54.09  3,615 
07/09/2025
 53.76  53.76  53.47  53.66  3,129 
07/08/2025
 53.24  53.70  53.24  53.48  2,901 
07/07/2025 53.46  53.46  52.80  52.96  2,991 
07/03/2025
 53.48  53.65  53.32  53.62  2,020 
07/02/2025
 53.04  53.33  52.89  53.27  4,500 
07/01/2025
 51.78  52.63  51.78  52.41  676.00 
06/30/2025
 51.81  51.93  51.81  51.93  471.00 
06/27/2025
 51.86  51.86  51.79  51.79  1,944 
06/26/2025
 51.18  51.62  51.18  51.62  4,969 
06/25/2025
 51.16  51.16  50.76  50.96  3,737 
06/24/2025
 50.71  51.02  50.71  51.02  5,300 
06/23/2025
 50.06  50.28  49.61  50.28  41,708 
06/20/2025
 50.09  50.34  49.78  49.90  11,200 
06/18/2025
 49.98  50.43  49.98  50.00  2,573 
06/17/2025
 50.31  50.31  49.95  49.98  1,800 
06/16/2025 49.85  50.40  49.85  50.38  3,200 
06/13/2025
 49.73  49.99  49.43  49.43  5,900 
06/12/2025
 50.17  50.22  50.10  50.22  3,300 
06/11/2025
 50.43  50.46  50.05  50.05  3,305 
06/10/2025
 49.90  50.23  49.90  50.23  20,070 
06/09/2025
 49.70  50.01  49.44  49.72  9,860 
06/06/2025
 49.47  49.48  49.26  49.33  5,840 
06/05/2025
 49.13  49.34  48.88  48.88  5,666 
06/04/2025
 49.10  49.15  48.98  49.04  2,549 
06/03/2025
 48.27  49.08  48.27  48.91  6,402 
06/02/2025
 48.03  48.23  47.71  48.23  6,572 
05/30/2025
 47.92  48.17  47.79  48.17  1,294 
05/29/2025
 48.84  48.84  48.44  48.56  3,364 
05/28/2025
 48.91  48.97  48.46  48.46  2,252 
05/27/2025
 48.51  49.20  48.51  48.96  1,612 
05/23/2025
 47.63  47.87  47.63  47.85  2,643 
05/22/2025
 48.27  48.39  48.17  48.17  2,844 
05/21/2025
 48.77  49.05  48.21  48.21  1,849 
05/20/2025
 48.91  49.11  48.91  49.09  2,664 
05/19/2025
 48.75  49.19  48.74  49.19  1,737 
05/16/2025
 48.90  49.39  48.90  49.39  777.00 
05/15/2025
 48.90  48.94  48.88  48.94  6,045 
05/14/2025
 49.32  49.37  49.10  49.19  3,270 
05/13/2025
 48.70  49.39  48.70  49.37  3,360 
05/12/2025
 48.28  48.75  48.20  48.68  4,911 
05/09/2025
 46.62  46.71  46.45  46.56  18,560 
05/08/2025
 46.20  46.63  46.20  46.63  575.00 
05/07/2025
 45.77  46.04  45.75  46.04  3,951 
05/06/2025
 45.77  45.97  45.77  45.86  1,584 
05/05/2025
 46.11  46.55  46.11  46.24  4,207 
05/02/2025
 46.06  46.56  46.06  46.38  2,088 
05/01/2025
 45.24  45.64  45.21  45.24  30,465 
04/30/2025
 44.03  44.99  44.03  44.99  262.00 
04/29/2025
 44.74  45.07  44.63  45.07  2,212 
04/28/2025
 44.63  44.95  44.44  44.95  3,130 
04/25/2025
 44.46  44.83  44.46  44.83  929.00 
04/24/2025
 43.55  44.65  43.55  44.65  8,065 

About Pacer Export Etf history

Pacer Export investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Export Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Export stock prices may prove useful in developing a viable investing in Pacer Export

Pacer Export Etf Technical Analysis

Pacer Export technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Export technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Export trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Pacer Export Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Export's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Export Leaders is a strong investment it is important to analyze Pacer Export's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Export's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Export Leaders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Pacer Export Leaders is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Export's value that differs from its market value or its book value, called intrinsic value, which is Pacer Export's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Export's market value can be influenced by many factors that don't directly affect Pacer Export's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Export's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Export is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Export's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.