Peyto Explorationdevelopment Corp Stock Price History
PEY Stock | CAD 18.75 0.67 3.45% |
Below is the normalized historical share price chart for Peyto ExplorationDevelopment Corp extending back to December 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peyto ExplorationDevel stands at 18.75, as last reported on the 22nd of July, with the highest price reaching 19.42 and the lowest price hitting 18.62 during the day.
If you're considering investing in Peyto Stock, it is important to understand the factors that can impact its price. As of now, Peyto Stock is very steady. Peyto ExplorationDevel maintains Sharpe Ratio (i.e., Efficiency) of 0.083, which implies the firm had a 0.083 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peyto ExplorationDevel, which you can use to evaluate the volatility of the company. Please check Peyto ExplorationDevel's Semi Deviation of 1.34, coefficient of variation of 1011.98, and Risk Adjusted Performance of 0.0959 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Peyto ExplorationDevel's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 5.8 B, while Common Stock Shares Outstanding is likely to drop about 138.1 M. . At this time, Peyto ExplorationDevel's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price To Free Cash Flows Ratio is likely to grow to 16.35, while Price Earnings Ratio is likely to drop 11.36. Peyto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.1284 | 50 Day MA 19.3492 | Beta 0.634 |
Peyto |
Sharpe Ratio = 0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PEY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Peyto ExplorationDevel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peyto ExplorationDevel by adding it to a well-diversified portfolio.
Price Book 1.4905 | Enterprise Value Ebitda 6.0332 | Price Sales 4.1378 | Shares Float 192.5 M | Dividend Share 1.32 |
Peyto ExplorationDevel Stock Price History Chart
There are several ways to analyze Peyto Stock price data. The simplest method is using a basic Peyto candlestick price chart, which shows Peyto ExplorationDevel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 19, 2025 | 20.56 |
Lowest Price | April 30, 2025 | 17.06 |
Peyto ExplorationDevel July 22, 2025 Stock Price Synopsis
Various analyses of Peyto ExplorationDevel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peyto Stock. It can be used to describe the percentage change in the price of Peyto ExplorationDevel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peyto Stock.Peyto ExplorationDevel Price Action Indicator | (0.61) | |
Peyto ExplorationDevel Price Daily Balance Of Power | (0.84) | |
Peyto ExplorationDevel Price Rate Of Daily Change | 0.97 |
Peyto ExplorationDevel July 22, 2025 Stock Price Analysis
Peyto Stock Price History Data
The price series of Peyto ExplorationDevel for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.5 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 18.81. The median price for the last 90 days is 18.97. The company completed stock split (2:1) on 27th of May 2005. Peyto ExplorationDevel had dividends distributed to its stock-holders on 2025-06-30.Open | High | Low | Close | Volume | ||
07/22/2025 | 19.35 | 19.42 | 18.62 | 18.75 | ||
07/21/2025 | 19.35 | 19.42 | 18.62 | 18.75 | 1,273,625 | |
07/18/2025 | 19.33 | 19.47 | 19.22 | 19.42 | 414,121 | |
07/17/2025 | 19.25 | 19.37 | 19.18 | 19.20 | 463,659 | |
07/16/2025 | 19.33 | 19.46 | 19.11 | 19.28 | 644,105 | |
07/15/2025 | 19.32 | 19.43 | 19.19 | 19.37 | 701,667 | |
07/14/2025 | 19.27 | 19.33 | 19.02 | 19.31 | 478,359 | |
07/11/2025 | 19.02 | 19.26 | 18.89 | 19.25 | 516,719 | |
07/10/2025 | 18.89 | 19.02 | 18.75 | 18.97 | 588,004 | |
07/09/2025 | 19.05 | 19.08 | 18.77 | 18.97 | 767,856 | |
07/08/2025 | 18.67 | 19.18 | 18.60 | 19.05 | 774,418 | |
07/07/2025 | 18.77 | 18.81 | 18.50 | 18.64 | 869,271 | |
07/04/2025 | 18.59 | 18.84 | 18.59 | 18.77 | 339,182 | |
07/03/2025 | 18.84 | 18.88 | 18.56 | 18.62 | 637,910 | |
07/02/2025 | 19.47 | 19.55 | 18.76 | 18.87 | 1,547,379 | |
06/30/2025 | 19.40 | 19.50 | 19.27 | 19.45 | 409,879 | |
06/27/2025 | 19.45 | 19.55 | 19.27 | 19.39 | 645,000 | |
06/26/2025 | 19.34 | 19.37 | 19.16 | 19.28 | 736,700 | |
06/25/2025 | 19.63 | 19.64 | 19.30 | 19.31 | 547,400 | |
06/24/2025 | 19.44 | 19.88 | 19.29 | 19.57 | 663,500 | |
06/23/2025 | 20.48 | 20.53 | 19.60 | 19.66 | 943,300 | |
06/20/2025 | 20.68 | 20.68 | 20.25 | 20.39 | 2,407,800 | |
06/19/2025 | 20.40 | 20.59 | 20.26 | 20.56 | 717,200 | |
06/18/2025 | 20.61 | 20.74 | 20.30 | 20.31 | 1,076,800 | |
06/17/2025 | 20.72 | 21.00 | 20.46 | 20.54 | 869,800 | |
06/16/2025 | 20.50 | 20.68 | 20.23 | 20.53 | 798,900 | |
06/13/2025 | 20.64 | 20.82 | 20.21 | 20.50 | 856,900 | |
06/12/2025 | 19.70 | 20.19 | 19.66 | 20.15 | 939,900 | |
06/11/2025 | 19.58 | 19.86 | 19.43 | 19.74 | 901,300 | |
06/10/2025 | 19.48 | 19.67 | 19.36 | 19.42 | 473,500 | |
06/09/2025 | 19.30 | 19.52 | 19.09 | 19.42 | 370,700 | |
06/06/2025 | 19.28 | 19.48 | 19.22 | 19.23 | 511,100 | |
06/05/2025 | 19.23 | 19.23 | 19.02 | 19.13 | 476,400 | |
06/04/2025 | 19.20 | 19.26 | 18.94 | 19.10 | 656,600 | |
06/03/2025 | 18.87 | 19.49 | 18.77 | 19.30 | 1,175,200 | |
06/02/2025 | 18.79 | 18.97 | 18.62 | 18.77 | 1,201,800 | |
05/30/2025 | 18.65 | 18.65 | 18.39 | 18.40 | 874,300 | |
05/29/2025 | 18.73 | 18.73 | 18.53 | 18.53 | 541,800 | |
05/28/2025 | 18.83 | 18.85 | 18.56 | 18.66 | 826,100 | |
05/27/2025 | 18.80 | 18.85 | 18.58 | 18.66 | 656,800 | |
05/26/2025 | 18.56 | 18.87 | 18.52 | 18.79 | 544,600 | |
05/23/2025 | 18.43 | 18.71 | 18.32 | 18.59 | 642,900 | |
05/22/2025 | 18.94 | 18.95 | 18.56 | 18.57 | 837,200 | |
05/21/2025 | 19.14 | 19.28 | 18.99 | 19.02 | 678,300 | |
05/20/2025 | 18.72 | 19.18 | 18.55 | 19.07 | 963,600 | |
05/16/2025 | 18.74 | 18.88 | 18.63 | 18.75 | 576,400 | |
05/15/2025 | 18.85 | 18.96 | 18.61 | 18.72 | 834,500 | |
05/14/2025 | 19.40 | 19.50 | 18.60 | 19.03 | 1,028,200 | |
05/13/2025 | 19.05 | 19.56 | 19.05 | 19.40 | 1,383,200 | |
05/12/2025 | 19.03 | 19.26 | 18.70 | 18.99 | 1,222,400 | |
05/09/2025 | 18.53 | 18.82 | 18.42 | 18.81 | 968,500 | |
05/08/2025 | 18.13 | 18.45 | 18.11 | 18.34 | 882,400 | |
05/07/2025 | 17.80 | 18.14 | 17.74 | 18.09 | 1,087,700 | |
05/06/2025 | 17.31 | 17.82 | 17.20 | 17.79 | 1,115,200 | |
05/05/2025 | 17.19 | 17.30 | 16.99 | 17.15 | 496,000 | |
05/02/2025 | 17.28 | 17.44 | 17.04 | 17.23 | 592,700 | |
05/01/2025 | 16.97 | 17.45 | 16.97 | 17.09 | 781,200 | |
04/30/2025 | 17.06 | 17.13 | 16.79 | 17.06 | 766,800 | |
04/29/2025 | 17.32 | 17.59 | 17.04 | 17.24 | 672,200 | |
04/28/2025 | 17.29 | 17.49 | 17.21 | 17.45 | 348,100 | |
04/25/2025 | 17.38 | 17.65 | 17.25 | 17.34 | 486,400 |
About Peyto ExplorationDevel Stock history
Peyto ExplorationDevel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peyto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peyto ExplorationDevel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peyto ExplorationDevel stock prices may prove useful in developing a viable investing in Peyto ExplorationDevel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 196.6 M | 138.1 M | |
Net Income Applicable To Common Shares | 280.6 M | 199.3 M |
Peyto ExplorationDevel Stock Technical Analysis
Peyto ExplorationDevel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Peyto ExplorationDevel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peyto ExplorationDevel's price direction in advance. Along with the technical and fundamental analysis of Peyto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peyto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0959 | |||
Jensen Alpha | 0.159 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0013 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Peyto Stock
Peyto ExplorationDevel financial ratios help investors to determine whether Peyto Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Peyto with respect to the benefits of owning Peyto ExplorationDevel security.