Peyto Explorationdevelopment Corp Stock Price History

PEY Stock  CAD 18.75  0.67  3.45%   
Below is the normalized historical share price chart for Peyto ExplorationDevelopment Corp extending back to December 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peyto ExplorationDevel stands at 18.75, as last reported on the 22nd of July, with the highest price reaching 19.42 and the lowest price hitting 18.62 during the day.
200 Day MA
17.1284
50 Day MA
19.3492
Beta
0.634
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Peyto Stock, it is important to understand the factors that can impact its price. As of now, Peyto Stock is very steady. Peyto ExplorationDevel maintains Sharpe Ratio (i.e., Efficiency) of 0.083, which implies the firm had a 0.083 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peyto ExplorationDevel, which you can use to evaluate the volatility of the company. Please check Peyto ExplorationDevel's Semi Deviation of 1.34, coefficient of variation of 1011.98, and Risk Adjusted Performance of 0.0959 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Peyto ExplorationDevel's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 5.8 B, while Common Stock Shares Outstanding is likely to drop about 138.1 M. . At this time, Peyto ExplorationDevel's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price To Free Cash Flows Ratio is likely to grow to 16.35, while Price Earnings Ratio is likely to drop 11.36. Peyto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPEYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Peyto ExplorationDevel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peyto ExplorationDevel by adding it to a well-diversified portfolio.
Price Book
1.4905
Enterprise Value Ebitda
6.0332
Price Sales
4.1378
Shares Float
192.5 M
Dividend Share
1.32

Peyto ExplorationDevel Stock Price History Chart

There are several ways to analyze Peyto Stock price data. The simplest method is using a basic Peyto candlestick price chart, which shows Peyto ExplorationDevel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 202520.56
Lowest PriceApril 30, 202517.06

Peyto ExplorationDevel July 22, 2025 Stock Price Synopsis

Various analyses of Peyto ExplorationDevel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peyto Stock. It can be used to describe the percentage change in the price of Peyto ExplorationDevel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peyto Stock.
Peyto ExplorationDevel Price Action Indicator(0.61)
Peyto ExplorationDevel Price Daily Balance Of Power(0.84)
Peyto ExplorationDevel Price Rate Of Daily Change 0.97 

Peyto ExplorationDevel July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peyto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peyto ExplorationDevel intraday prices and daily technical indicators to check the level of noise trading in Peyto Stock and then apply it to test your longer-term investment strategies against Peyto.

Peyto Stock Price History Data

The price series of Peyto ExplorationDevel for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.5 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 18.81. The median price for the last 90 days is 18.97. The company completed stock split (2:1) on 27th of May 2005. Peyto ExplorationDevel had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/22/2025
 19.35  19.42  18.62  18.75 
07/21/2025
 19.35  19.42  18.62  18.75  1,273,625 
07/18/2025
 19.33  19.47  19.22  19.42  414,121 
07/17/2025
 19.25  19.37  19.18  19.20  463,659 
07/16/2025
 19.33  19.46  19.11  19.28  644,105 
07/15/2025 19.32  19.43  19.19  19.37  701,667 
07/14/2025
 19.27  19.33  19.02  19.31  478,359 
07/11/2025
 19.02  19.26  18.89  19.25  516,719 
07/10/2025
 18.89  19.02  18.75  18.97  588,004 
07/09/2025
 19.05  19.08  18.77  18.97  767,856 
07/08/2025
 18.67  19.18  18.60  19.05  774,418 
07/07/2025
 18.77  18.81  18.50  18.64  869,271 
07/04/2025
 18.59  18.84  18.59  18.77  339,182 
07/03/2025
 18.84  18.88  18.56  18.62  637,910 
07/02/2025
 19.47  19.55  18.76  18.87  1,547,379 
06/30/2025
 19.40  19.50  19.27  19.45  409,879 
06/27/2025
 19.45  19.55  19.27  19.39  645,000 
06/26/2025
 19.34  19.37  19.16  19.28  736,700 
06/25/2025
 19.63  19.64  19.30  19.31  547,400 
06/24/2025
 19.44  19.88  19.29  19.57  663,500 
06/23/2025 20.48  20.53  19.60  19.66  943,300 
06/20/2025
 20.68  20.68  20.25  20.39  2,407,800 
06/19/2025
 20.40  20.59  20.26  20.56  717,200 
06/18/2025
 20.61  20.74  20.30  20.31  1,076,800 
06/17/2025
 20.72  21.00  20.46  20.54  869,800 
06/16/2025
 20.50  20.68  20.23  20.53  798,900 
06/13/2025
 20.64  20.82  20.21  20.50  856,900 
06/12/2025
 19.70  20.19  19.66  20.15  939,900 
06/11/2025
 19.58  19.86  19.43  19.74  901,300 
06/10/2025
 19.48  19.67  19.36  19.42  473,500 
06/09/2025
 19.30  19.52  19.09  19.42  370,700 
06/06/2025
 19.28  19.48  19.22  19.23  511,100 
06/05/2025
 19.23  19.23  19.02  19.13  476,400 
06/04/2025
 19.20  19.26  18.94  19.10  656,600 
06/03/2025
 18.87  19.49  18.77  19.30  1,175,200 
06/02/2025
 18.79  18.97  18.62  18.77  1,201,800 
05/30/2025
 18.65  18.65  18.39  18.40  874,300 
05/29/2025
 18.73  18.73  18.53  18.53  541,800 
05/28/2025
 18.83  18.85  18.56  18.66  826,100 
05/27/2025
 18.80  18.85  18.58  18.66  656,800 
05/26/2025
 18.56  18.87  18.52  18.79  544,600 
05/23/2025
 18.43  18.71  18.32  18.59  642,900 
05/22/2025
 18.94  18.95  18.56  18.57  837,200 
05/21/2025
 19.14  19.28  18.99  19.02  678,300 
05/20/2025
 18.72  19.18  18.55  19.07  963,600 
05/16/2025
 18.74  18.88  18.63  18.75  576,400 
05/15/2025 18.85  18.96  18.61  18.72  834,500 
05/14/2025
 19.40  19.50  18.60  19.03  1,028,200 
05/13/2025
 19.05  19.56  19.05  19.40  1,383,200 
05/12/2025 19.03  19.26  18.70  18.99  1,222,400 
05/09/2025
 18.53  18.82  18.42  18.81  968,500 
05/08/2025
 18.13  18.45  18.11  18.34  882,400 
05/07/2025
 17.80  18.14  17.74  18.09  1,087,700 
05/06/2025
 17.31  17.82  17.20  17.79  1,115,200 
05/05/2025
 17.19  17.30  16.99  17.15  496,000 
05/02/2025
 17.28  17.44  17.04  17.23  592,700 
05/01/2025
 16.97  17.45  16.97  17.09  781,200 
04/30/2025
 17.06  17.13  16.79  17.06  766,800 
04/29/2025
 17.32  17.59  17.04  17.24  672,200 
04/28/2025
 17.29  17.49  17.21  17.45  348,100 
04/25/2025
 17.38  17.65  17.25  17.34  486,400 

About Peyto ExplorationDevel Stock history

Peyto ExplorationDevel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peyto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peyto ExplorationDevel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peyto ExplorationDevel stock prices may prove useful in developing a viable investing in Peyto ExplorationDevel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.6 M138.1 M
Net Income Applicable To Common Shares280.6 M199.3 M

Peyto ExplorationDevel Stock Technical Analysis

Peyto ExplorationDevel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peyto ExplorationDevel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peyto ExplorationDevel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Peyto ExplorationDevel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peyto ExplorationDevel's price direction in advance. Along with the technical and fundamental analysis of Peyto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peyto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Peyto Stock

Peyto ExplorationDevel financial ratios help investors to determine whether Peyto Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Peyto with respect to the benefits of owning Peyto ExplorationDevel security.