Power Finance (India) Price History
PFC Stock | 420.45 3.65 0.86% |
Below is the normalized historical share price chart for Power Finance extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Finance stands at 420.45, as last reported on the 21st of July, with the highest price reaching 426.85 and the lowest price hitting 418.10 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.0206, which implies the firm had a -0.0206 % return per unit of risk over the last 3 months. Power Finance exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Finance's Downside Deviation of 1.67, standard deviation of 1.9, and Risk Adjusted Performance of 0.0116 to confirm the risk estimate we provide.
At present, Power Finance's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 T, whereas Capital Stock is forecasted to decline to about 31.1 B. . Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 427.3928 | 50 Day MA 414.732 | Beta 0.679 |
Power |
Sharpe Ratio = -0.0206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFC |
Estimated Market Risk
1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Power Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Finance by adding Power Finance to a well-diversified portfolio.
Price Book 1.1785 | Enterprise Value Ebitda 9.6271 | Price Sales 3.4204 | Shares Float 1.4 B | Dividend Share 15.8 |
Power Finance Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 430.95 |
Lowest Price | May 9, 2025 | 384.0 |
Power Finance July 21, 2025 Stock Price Synopsis
Various analyses of Power Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Finance Price Rate Of Daily Change | 0.99 | |
Power Finance Price Action Indicator | (3.85) | |
Power Finance Price Daily Balance Of Power | (0.42) |
Power Finance July 21, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Finance for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 51.99 with a coefficient of variation of 2.71. The price distribution for the period has arithmetic mean of 413.5. The median price for the last 90 days is 412.9. The company completed stock split (5:4) on 21st of September 2023. Power Finance had dividends distributed to its stock-holders on 2025-06-13.Open | High | Low | Close | Volume | ||
07/21/2025 | 424.10 | 426.85 | 418.10 | 420.45 | ||
07/18/2025 | 424.10 | 426.85 | 418.10 | 420.45 | 5,192,958 | |
07/17/2025 | 423.75 | 424.85 | 420.25 | 424.10 | 4,052,237 | |
07/16/2025 | 425.00 | 426.90 | 421.65 | 423.75 | 3,700,257 | |
07/15/2025 | 425.20 | 430.45 | 423.70 | 425.10 | 3,972,853 | |
07/14/2025 | 429.85 | 432.00 | 421.10 | 425.20 | 4,986,159 | |
07/11/2025 | 431.80 | 438.35 | 427.70 | 430.95 | 14,699,263 | |
07/10/2025 | 425.75 | 432.45 | 422.30 | 429.45 | 26,175,476 | |
07/09/2025 | 420.00 | 421.80 | 415.30 | 417.75 | 3,945,140 | |
07/08/2025 | 411.50 | 420.95 | 411.05 | 419.80 | 4,915,331 | |
07/07/2025 | 413.65 | 414.70 | 409.75 | 411.50 | 3,268,203 | |
07/04/2025 | 415.70 | 419.65 | 412.20 | 413.25 | 4,539,536 | |
07/03/2025 | 419.50 | 422.45 | 414.85 | 415.45 | 4,467,767 | |
07/02/2025 | 423.00 | 425.15 | 416.50 | 418.40 | 5,957,405 | |
07/01/2025 | 429.65 | 429.65 | 418.15 | 423.65 | 5,986,424 | |
06/30/2025 | 424.40 | 429.90 | 422.30 | 427.40 | 8,306,015 | |
06/27/2025 | 424.00 | 427.80 | 419.35 | 421.55 | 5,891,421 | |
06/26/2025 | 415.00 | 421.00 | 413.60 | 420.25 | 4,930,328 | |
06/25/2025 | 417.95 | 417.95 | 410.55 | 412.90 | 5,207,582 | |
06/24/2025 | 417.00 | 420.80 | 412.90 | 413.70 | 5,681,237 | |
06/23/2025 | 404.30 | 414.20 | 403.50 | 410.90 | 5,128,432 | |
06/20/2025 | 398.50 | 415.00 | 397.35 | 409.05 | 40,783,625 | |
06/19/2025 | 395.30 | 398.85 | 388.60 | 390.35 | 5,561,928 | |
06/18/2025 | 403.00 | 406.00 | 394.20 | 397.05 | 4,635,988 | |
06/17/2025 | 406.55 | 411.55 | 402.20 | 403.10 | 4,437,386 | |
06/16/2025 | 406.65 | 408.25 | 397.20 | 406.55 | 4,875,710 | |
06/13/2025 | 401.00 | 408.05 | 401.00 | 406.45 | 7,336,736 | |
06/12/2025 | 424.89 | 427.08 | 411.71 | 413.70 | 7,636,464 | |
06/11/2025 | 429.32 | 434.05 | 423.35 | 426.54 | 4,662,364 | |
06/10/2025 | 432.41 | 432.41 | 425.59 | 429.32 | 4,964,863 | |
06/09/2025 | 420.81 | 430.47 | 419.22 | 428.87 | 9,586,201 | |
06/06/2025 | 405.89 | 419.42 | 402.21 | 416.34 | 11,031,104 | |
06/05/2025 | 404.99 | 409.82 | 404.50 | 405.89 | 3,695,619 | |
06/04/2025 | 405.99 | 407.88 | 400.27 | 402.80 | 4,366,667 | |
06/03/2025 | 407.98 | 413.65 | 403.00 | 405.24 | 4,671,387 | |
06/02/2025 | 404.00 | 409.67 | 402.11 | 407.33 | 4,041,431 | |
05/30/2025 | 409.97 | 413.85 | 402.51 | 403.95 | 10,039,873 | |
05/29/2025 | 411.96 | 413.00 | 406.49 | 411.46 | 3,763,771 | |
05/28/2025 | 411.06 | 415.69 | 408.28 | 409.72 | 3,574,669 | |
05/27/2025 | 410.32 | 412.56 | 406.29 | 411.06 | 5,189,625 | |
05/26/2025 | 405.99 | 412.51 | 405.19 | 410.47 | 4,774,997 | |
05/23/2025 | 405.09 | 407.68 | 400.52 | 403.80 | 6,801,449 | |
05/22/2025 | 410.96 | 411.76 | 401.01 | 404.60 | 11,486,658 | |
05/21/2025 | 404.99 | 418.87 | 399.77 | 410.67 | 16,780,984 | |
05/20/2025 | 418.13 | 420.42 | 403.05 | 404.25 | 7,787,229 | |
05/19/2025 | 416.93 | 422.41 | 415.94 | 417.13 | 6,144,525 | |
05/16/2025 | 405.99 | 421.11 | 405.49 | 415.69 | 13,040,115 | |
05/15/2025 | 403.30 | 406.93 | 399.57 | 405.09 | 9,174,908 | |
05/14/2025 | 411.21 | 417.68 | 401.16 | 403.50 | 12,063,302 | |
05/13/2025 | 409.97 | 414.25 | 407.03 | 410.32 | 5,902,455 | |
05/12/2025 | 399.02 | 412.95 | 398.03 | 411.91 | 6,534,063 | |
05/09/2025 | 385.49 | 389.72 | 379.22 | 384.00 | 8,952,332 | |
05/08/2025 | 403.50 | 407.58 | 385.09 | 388.38 | 8,406,346 | |
05/07/2025 | 391.46 | 403.70 | 390.27 | 402.31 | 5,827,411 | |
05/06/2025 | 408.38 | 409.87 | 391.46 | 393.45 | 5,473,528 | |
05/05/2025 | 408.18 | 411.71 | 404.99 | 408.38 | 3,849,153 | |
05/02/2025 | 404.99 | 414.45 | 401.71 | 402.70 | 5,838,633 | |
04/30/2025 | 411.46 | 413.10 | 403.00 | 405.39 | 5,430,500 | |
04/29/2025 | 418.58 | 425.79 | 410.86 | 411.46 | 5,520,460 | |
04/28/2025 | 413.00 | 423.50 | 410.27 | 417.48 | 6,646,961 | |
04/25/2025 | 431.86 | 434.55 | 408.72 | 413.00 | 8,782,826 |
About Power Finance Stock history
Power Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Finance stock prices may prove useful in developing a viable investing in Power Finance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.3 B | 3.4 B | |
Net Income Applicable To Common Shares | 229.9 B | 117.4 B |
Power Finance Stock Technical Analysis
Power Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Power Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Finance's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Finance's price analysis, check to measure Power Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Finance is operating at the current time. Most of Power Finance's value examination focuses on studying past and present price action to predict the probability of Power Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Finance's price. Additionally, you may evaluate how the addition of Power Finance to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |