Power Finance (India) Price History

PFC Stock   420.45  3.65  0.86%   
Below is the normalized historical share price chart for Power Finance extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Finance stands at 420.45, as last reported on the 21st of July, with the highest price reaching 426.85 and the lowest price hitting 418.10 during the day.
200 Day MA
427.3928
50 Day MA
414.732
Beta
0.679
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.0206, which implies the firm had a -0.0206 % return per unit of risk over the last 3 months. Power Finance exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Finance's Downside Deviation of 1.67, standard deviation of 1.9, and Risk Adjusted Performance of 0.0116 to confirm the risk estimate we provide.
  
At present, Power Finance's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 T, whereas Capital Stock is forecasted to decline to about 31.1 B. . Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFC

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Finance by adding Power Finance to a well-diversified portfolio.
Price Book
1.1785
Enterprise Value Ebitda
9.6271
Price Sales
3.4204
Shares Float
1.4 B
Dividend Share
15.8

Power Finance Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2025430.95
Lowest PriceMay 9, 2025384.0

Power Finance July 21, 2025 Stock Price Synopsis

Various analyses of Power Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Finance Price Rate Of Daily Change 0.99 
Power Finance Price Action Indicator(3.85)
Power Finance Price Daily Balance Of Power(0.42)

Power Finance July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Finance intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Finance for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 51.99 with a coefficient of variation of 2.71. The price distribution for the period has arithmetic mean of 413.5. The median price for the last 90 days is 412.9. The company completed stock split (5:4) on 21st of September 2023. Power Finance had dividends distributed to its stock-holders on 2025-06-13.
OpenHighLowCloseVolume
07/21/2025
 424.10  426.85  418.10  420.45 
07/18/2025
 424.10  426.85  418.10  420.45  5,192,958 
07/17/2025
 423.75  424.85  420.25  424.10  4,052,237 
07/16/2025
 425.00  426.90  421.65  423.75  3,700,257 
07/15/2025 425.20  430.45  423.70  425.10  3,972,853 
07/14/2025
 429.85  432.00  421.10  425.20  4,986,159 
07/11/2025
 431.80  438.35  427.70  430.95  14,699,263 
07/10/2025
 425.75  432.45  422.30  429.45  26,175,476 
07/09/2025 420.00  421.80  415.30  417.75  3,945,140 
07/08/2025
 411.50  420.95  411.05  419.80  4,915,331 
07/07/2025
 413.65  414.70  409.75  411.50  3,268,203 
07/04/2025
 415.70  419.65  412.20  413.25  4,539,536 
07/03/2025
 419.50  422.45  414.85  415.45  4,467,767 
07/02/2025
 423.00  425.15  416.50  418.40  5,957,405 
07/01/2025
 429.65  429.65  418.15  423.65  5,986,424 
06/30/2025 424.40  429.90  422.30  427.40  8,306,015 
06/27/2025
 424.00  427.80  419.35  421.55  5,891,421 
06/26/2025
 415.00  421.00  413.60  420.25  4,930,328 
06/25/2025 417.95  417.95  410.55  412.90  5,207,582 
06/24/2025
 417.00  420.80  412.90  413.70  5,681,237 
06/23/2025
 404.30  414.20  403.50  410.90  5,128,432 
06/20/2025
 398.50  415.00  397.35  409.05  40,783,625 
06/19/2025 395.30  398.85  388.60  390.35  5,561,928 
06/18/2025
 403.00  406.00  394.20  397.05  4,635,988 
06/17/2025
 406.55  411.55  402.20  403.10  4,437,386 
06/16/2025
 406.65  408.25  397.20  406.55  4,875,710 
06/13/2025
 401.00  408.05  401.00  406.45  7,336,736 
06/12/2025
 424.89  427.08  411.71  413.70  7,636,464 
06/11/2025
 429.32  434.05  423.35  426.54  4,662,364 
06/10/2025
 432.41  432.41  425.59  429.32  4,964,863 
06/09/2025 420.81  430.47  419.22  428.87  9,586,201 
06/06/2025
 405.89  419.42  402.21  416.34  11,031,104 
06/05/2025
 404.99  409.82  404.50  405.89  3,695,619 
06/04/2025 405.99  407.88  400.27  402.80  4,366,667 
06/03/2025
 407.98  413.65  403.00  405.24  4,671,387 
06/02/2025
 404.00  409.67  402.11  407.33  4,041,431 
05/30/2025
 409.97  413.85  402.51  403.95  10,039,873 
05/29/2025
 411.96  413.00  406.49  411.46  3,763,771 
05/28/2025
 411.06  415.69  408.28  409.72  3,574,669 
05/27/2025 410.32  412.56  406.29  411.06  5,189,625 
05/26/2025
 405.99  412.51  405.19  410.47  4,774,997 
05/23/2025
 405.09  407.68  400.52  403.80  6,801,449 
05/22/2025
 410.96  411.76  401.01  404.60  11,486,658 
05/21/2025
 404.99  418.87  399.77  410.67  16,780,984 
05/20/2025
 418.13  420.42  403.05  404.25  7,787,229 
05/19/2025
 416.93  422.41  415.94  417.13  6,144,525 
05/16/2025
 405.99  421.11  405.49  415.69  13,040,115 
05/15/2025
 403.30  406.93  399.57  405.09  9,174,908 
05/14/2025
 411.21  417.68  401.16  403.50  12,063,302 
05/13/2025
 409.97  414.25  407.03  410.32  5,902,455 
05/12/2025
 399.02  412.95  398.03  411.91  6,534,063 
05/09/2025
 385.49  389.72  379.22  384.00  8,952,332 
05/08/2025
 403.50  407.58  385.09  388.38  8,406,346 
05/07/2025
 391.46  403.70  390.27  402.31  5,827,411 
05/06/2025
 408.38  409.87  391.46  393.45  5,473,528 
05/05/2025
 408.18  411.71  404.99  408.38  3,849,153 
05/02/2025
 404.99  414.45  401.71  402.70  5,838,633 
04/30/2025
 411.46  413.10  403.00  405.39  5,430,500 
04/29/2025 418.58  425.79  410.86  411.46  5,520,460 
04/28/2025
 413.00  423.50  410.27  417.48  6,646,961 
04/25/2025
 431.86  434.55  408.72  413.00  8,782,826 

About Power Finance Stock history

Power Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Finance stock prices may prove useful in developing a viable investing in Power Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 B3.4 B
Net Income Applicable To Common Shares229.9 B117.4 B

Power Finance Stock Technical Analysis

Power Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Power Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Finance's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Finance's price analysis, check to measure Power Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Finance is operating at the current time. Most of Power Finance's value examination focuses on studying past and present price action to predict the probability of Power Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Finance's price. Additionally, you may evaluate how the addition of Power Finance to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk