Premier Foods (UK) Price History

PFD Stock   191.60  0.60  0.31%   
Below is the normalized historical share price chart for Premier Foods PLC extending back to July 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Foods stands at 191.60, as last reported on the 23rd of July, with the highest price reaching 193.10 and the lowest price hitting 190.20 during the day.
200 Day MA
191.181
50 Day MA
201.952
Beta
0.44
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Foods PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0168, which implies the firm had a -0.0168 % return per unit of risk over the last 3 months. Premier Foods PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier Foods' Coefficient Of Variation of (16,735), variance of 1.5, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
At present, Premier Foods' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 296.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 827.7 M. . Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFD

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Premier Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Foods by adding Premier Foods to a well-diversified portfolio.
Price Book
1.1287
Enterprise Value Ebitda
7.6082
Price Sales
1.4781
Shares Float
631.7 M
Dividend Share
0.028

Premier Foods Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 2025211.49
Lowest PriceJuly 17, 2025187.6

Premier Foods July 23, 2025 Stock Price Synopsis

Various analyses of Premier Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Foods Accumulation Distribution 17,621 
Premier Foods Price Action Indicator 0.25 
Premier Foods Price Rate Of Daily Change 1.00 
Premier Foods Price Daily Balance Of Power 0.21 

Premier Foods July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Foods intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier Foods for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 23.89 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 198.63. The median price for the last 90 days is 197.69. The company completed stock split (1:10) on 4th of May 2012. Premier Foods PLC had dividends distributed to its stock-holders on 2025-06-26.
OpenHighLowCloseVolume
07/23/2025
 190.20  193.10  190.20  191.60  1,173,312 
07/22/2025
 189.40  191.00  188.94  191.00  751,551 
07/21/2025
 187.20  190.60  187.20  190.40  583,887 
07/18/2025
 188.00  189.20  187.20  188.80  821,419 
07/17/2025
 191.40  193.00  178.80  187.60  4,279,292 
07/16/2025
 193.80  195.20  193.12  193.40  544,766 
07/15/2025
 192.20  195.00  191.60  193.40  817,531 
07/14/2025
 192.00  192.80  190.75  192.60  650,501 
07/11/2025 190.00  192.80  190.00  191.80  445,977 
07/10/2025
 192.40  194.50  191.20  192.60  508,300 
07/09/2025
 194.80  195.20  193.20  193.80  643,070 
07/08/2025
 194.80  195.20  192.26  194.20  1,898,262 
07/07/2025
 196.60  198.40  195.14  196.00  389,679 
07/04/2025
 198.00  198.03  196.40  197.00  308,381 
07/03/2025
 204.50  204.50  197.20  198.60  284,564 
07/02/2025
 205.50  205.50  195.60  197.40  731,030 
07/01/2025
 199.60  204.00  198.40  203.50  736,176 
06/30/2025
 201.50  201.50  198.40  199.40  2,507,289 
06/27/2025
 197.80  200.50  195.00  199.60  1,298,865 
06/26/2025
 197.20  198.80  194.40  197.80  1,635,131 
06/25/2025
 194.63  202.62  194.63  197.00  1,265,209 
06/24/2025
 198.68  201.14  196.21  199.66  721,434 
06/23/2025
 197.69  200.65  196.80  198.68  373,137 
06/20/2025
 194.63  201.14  194.63  197.69  2,086,417 
06/19/2025
 195.62  199.17  195.62  199.17  788,175 
06/18/2025
 196.21  199.17  195.82  199.17  1,030,904 
06/17/2025
 194.44  198.35  194.44  197.20  857,273 
06/16/2025
 197.69  200.16  195.54  197.20  427,798 
06/13/2025
 198.68  200.16  196.08  197.20  522,426 
06/12/2025
 207.06  207.06  194.44  200.16  581,268 
06/11/2025
 204.10  204.10  199.66  200.16  302,891 
06/10/2025
 204.59  205.58  201.14  201.14  859,567 
06/09/2025
 202.13  206.07  202.13  204.10  427,157 
06/06/2025
 204.10  210.44  203.11  204.10  242,560 
06/05/2025
 207.06  207.06  203.11  204.10  443,230 
06/04/2025
 203.61  206.56  202.13  205.09  648,126 
06/03/2025 204.59  211.49  202.39  203.11  1,382,600 
06/02/2025
 205.09  207.06  203.61  204.10  746,655 
05/30/2025
 211.99  211.99  203.11  205.09  955,326 
05/29/2025
 213.47  213.47  204.59  204.59  2,416,508 
05/28/2025
 203.61  209.52  203.61  206.07  919,716 
05/27/2025
 205.09  208.54  200.65  207.06  1,571,642 
05/23/2025
 207.06  209.52  204.59  209.52  1,321,935 
05/22/2025
 210.51  211.99  207.06  209.03  1,409,942 
05/21/2025
 204.10  212.48  204.10  211.49  1,059,388 
05/20/2025
 213.47  213.47  207.06  211.00  760,801 
05/19/2025
 209.52  210.51  205.09  208.54  1,613,178 
05/16/2025
 197.69  212.97  197.20  209.03  4,281,313 
05/15/2025
 195.62  204.06  190.89  197.69  1,771,715 
05/14/2025 201.14  201.14  194.83  196.80  2,751,689 
05/13/2025
 194.63  199.17  194.44  195.62  1,055,817 
05/12/2025
 204.59  204.59  194.63  195.03  705,835 
05/09/2025
 205.09  205.09  198.84  200.65  676,475 
05/08/2025
 198.18  201.14  196.80  200.65  1,263,635 
05/07/2025
 198.18  200.16  197.00  197.20  1,318,031 
05/06/2025
 199.17  200.65  197.20  200.16  1,263,834 
05/02/2025
 197.20  199.17  196.80  198.68  1,746,469 
05/01/2025
 197.00  198.18  195.23  197.20  1,178,703 
04/30/2025
 193.25  198.68  193.25  196.41  3,569,137 
04/29/2025
 192.66  195.42  188.32  194.04  810,988 
04/28/2025
 191.68  194.63  191.68  193.65  734,288 

About Premier Foods Stock history

Premier Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Foods PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Foods stock prices may prove useful in developing a viable investing in Premier Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding885.2 M827.7 M
Net Loss-221.3 M-210.2 M

Premier Foods Stock Technical Analysis

Premier Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Premier Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Foods' price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Premier Stock analysis

When running Premier Foods' price analysis, check to measure Premier Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Foods is operating at the current time. Most of Premier Foods' value examination focuses on studying past and present price action to predict the probability of Premier Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Foods' price. Additionally, you may evaluate how the addition of Premier Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world