Premier Foods (UK) Price History
PFD Stock | 191.60 0.60 0.31% |
Below is the normalized historical share price chart for Premier Foods PLC extending back to July 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Foods stands at 191.60, as last reported on the 23rd of July, with the highest price reaching 193.10 and the lowest price hitting 190.20 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Foods PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0168, which implies the firm had a -0.0168 % return per unit of risk over the last 3 months. Premier Foods PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier Foods' Coefficient Of Variation of (16,735), variance of 1.5, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
At present, Premier Foods' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 296.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 827.7 M. . Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 191.181 | 50 Day MA 201.952 | Beta 0.44 |
Premier |
Sharpe Ratio = -0.0168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFD |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premier Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Foods by adding Premier Foods to a well-diversified portfolio.
Price Book 1.1287 | Enterprise Value Ebitda 7.6082 | Price Sales 1.4781 | Shares Float 631.7 M | Dividend Share 0.028 |
Premier Foods Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 21, 2025 | 211.49 |
Lowest Price | July 17, 2025 | 187.6 |
Premier Foods July 23, 2025 Stock Price Synopsis
Various analyses of Premier Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.Premier Foods Accumulation Distribution | 17,621 | |
Premier Foods Price Action Indicator | 0.25 | |
Premier Foods Price Rate Of Daily Change | 1.00 | |
Premier Foods Price Daily Balance Of Power | 0.21 |
Premier Foods July 23, 2025 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Foods for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 23.89 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 198.63. The median price for the last 90 days is 197.69. The company completed stock split (1:10) on 4th of May 2012. Premier Foods PLC had dividends distributed to its stock-holders on 2025-06-26.Open | High | Low | Close | Volume | ||
07/23/2025 | 190.20 | 193.10 | 190.20 | 191.60 | 1,173,312 | |
07/22/2025 | 189.40 | 191.00 | 188.94 | 191.00 | 751,551 | |
07/21/2025 | 187.20 | 190.60 | 187.20 | 190.40 | 583,887 | |
07/18/2025 | 188.00 | 189.20 | 187.20 | 188.80 | 821,419 | |
07/17/2025 | 191.40 | 193.00 | 178.80 | 187.60 | 4,279,292 | |
07/16/2025 | 193.80 | 195.20 | 193.12 | 193.40 | 544,766 | |
07/15/2025 | 192.20 | 195.00 | 191.60 | 193.40 | 817,531 | |
07/14/2025 | 192.00 | 192.80 | 190.75 | 192.60 | 650,501 | |
07/11/2025 | 190.00 | 192.80 | 190.00 | 191.80 | 445,977 | |
07/10/2025 | 192.40 | 194.50 | 191.20 | 192.60 | 508,300 | |
07/09/2025 | 194.80 | 195.20 | 193.20 | 193.80 | 643,070 | |
07/08/2025 | 194.80 | 195.20 | 192.26 | 194.20 | 1,898,262 | |
07/07/2025 | 196.60 | 198.40 | 195.14 | 196.00 | 389,679 | |
07/04/2025 | 198.00 | 198.03 | 196.40 | 197.00 | 308,381 | |
07/03/2025 | 204.50 | 204.50 | 197.20 | 198.60 | 284,564 | |
07/02/2025 | 205.50 | 205.50 | 195.60 | 197.40 | 731,030 | |
07/01/2025 | 199.60 | 204.00 | 198.40 | 203.50 | 736,176 | |
06/30/2025 | 201.50 | 201.50 | 198.40 | 199.40 | 2,507,289 | |
06/27/2025 | 197.80 | 200.50 | 195.00 | 199.60 | 1,298,865 | |
06/26/2025 | 197.20 | 198.80 | 194.40 | 197.80 | 1,635,131 | |
06/25/2025 | 194.63 | 202.62 | 194.63 | 197.00 | 1,265,209 | |
06/24/2025 | 198.68 | 201.14 | 196.21 | 199.66 | 721,434 | |
06/23/2025 | 197.69 | 200.65 | 196.80 | 198.68 | 373,137 | |
06/20/2025 | 194.63 | 201.14 | 194.63 | 197.69 | 2,086,417 | |
06/19/2025 | 195.62 | 199.17 | 195.62 | 199.17 | 788,175 | |
06/18/2025 | 196.21 | 199.17 | 195.82 | 199.17 | 1,030,904 | |
06/17/2025 | 194.44 | 198.35 | 194.44 | 197.20 | 857,273 | |
06/16/2025 | 197.69 | 200.16 | 195.54 | 197.20 | 427,798 | |
06/13/2025 | 198.68 | 200.16 | 196.08 | 197.20 | 522,426 | |
06/12/2025 | 207.06 | 207.06 | 194.44 | 200.16 | 581,268 | |
06/11/2025 | 204.10 | 204.10 | 199.66 | 200.16 | 302,891 | |
06/10/2025 | 204.59 | 205.58 | 201.14 | 201.14 | 859,567 | |
06/09/2025 | 202.13 | 206.07 | 202.13 | 204.10 | 427,157 | |
06/06/2025 | 204.10 | 210.44 | 203.11 | 204.10 | 242,560 | |
06/05/2025 | 207.06 | 207.06 | 203.11 | 204.10 | 443,230 | |
06/04/2025 | 203.61 | 206.56 | 202.13 | 205.09 | 648,126 | |
06/03/2025 | 204.59 | 211.49 | 202.39 | 203.11 | 1,382,600 | |
06/02/2025 | 205.09 | 207.06 | 203.61 | 204.10 | 746,655 | |
05/30/2025 | 211.99 | 211.99 | 203.11 | 205.09 | 955,326 | |
05/29/2025 | 213.47 | 213.47 | 204.59 | 204.59 | 2,416,508 | |
05/28/2025 | 203.61 | 209.52 | 203.61 | 206.07 | 919,716 | |
05/27/2025 | 205.09 | 208.54 | 200.65 | 207.06 | 1,571,642 | |
05/23/2025 | 207.06 | 209.52 | 204.59 | 209.52 | 1,321,935 | |
05/22/2025 | 210.51 | 211.99 | 207.06 | 209.03 | 1,409,942 | |
05/21/2025 | 204.10 | 212.48 | 204.10 | 211.49 | 1,059,388 | |
05/20/2025 | 213.47 | 213.47 | 207.06 | 211.00 | 760,801 | |
05/19/2025 | 209.52 | 210.51 | 205.09 | 208.54 | 1,613,178 | |
05/16/2025 | 197.69 | 212.97 | 197.20 | 209.03 | 4,281,313 | |
05/15/2025 | 195.62 | 204.06 | 190.89 | 197.69 | 1,771,715 | |
05/14/2025 | 201.14 | 201.14 | 194.83 | 196.80 | 2,751,689 | |
05/13/2025 | 194.63 | 199.17 | 194.44 | 195.62 | 1,055,817 | |
05/12/2025 | 204.59 | 204.59 | 194.63 | 195.03 | 705,835 | |
05/09/2025 | 205.09 | 205.09 | 198.84 | 200.65 | 676,475 | |
05/08/2025 | 198.18 | 201.14 | 196.80 | 200.65 | 1,263,635 | |
05/07/2025 | 198.18 | 200.16 | 197.00 | 197.20 | 1,318,031 | |
05/06/2025 | 199.17 | 200.65 | 197.20 | 200.16 | 1,263,834 | |
05/02/2025 | 197.20 | 199.17 | 196.80 | 198.68 | 1,746,469 | |
05/01/2025 | 197.00 | 198.18 | 195.23 | 197.20 | 1,178,703 | |
04/30/2025 | 193.25 | 198.68 | 193.25 | 196.41 | 3,569,137 | |
04/29/2025 | 192.66 | 195.42 | 188.32 | 194.04 | 810,988 | |
04/28/2025 | 191.68 | 194.63 | 191.68 | 193.65 | 734,288 |
About Premier Foods Stock history
Premier Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Foods PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Foods stock prices may prove useful in developing a viable investing in Premier Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 885.2 M | 827.7 M | |
Net Loss | -221.3 M | -210.2 M |
Premier Foods Stock Technical Analysis
Premier Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Premier Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Foods' price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.3365 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Premier Stock analysis
When running Premier Foods' price analysis, check to measure Premier Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Foods is operating at the current time. Most of Premier Foods' value examination focuses on studying past and present price action to predict the probability of Premier Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Foods' price. Additionally, you may evaluate how the addition of Premier Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |