Virtus Infracap Preferred Etf Price History

PFFA Etf  USD 20.63  0.22  1.06%   
Below is the normalized historical share price chart for Virtus InfraCap Preferred extending back to May 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus InfraCap stands at 20.63, as last reported on the 1st of May, with the highest price reaching 20.74 and the lowest price hitting 20.51 during the day.
3 y Volatility
17.81
200 Day MA
21.9735
1 y Volatility
8.8
50 Day MA
21.2014
Inception Date
2018-05-15
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus InfraCap Preferred owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0667, which indicates the etf had a -0.0667 % return per unit of risk over the last 3 months. Virtus InfraCap Preferred exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus InfraCap's Risk Adjusted Performance of (0.14), variance of 0.9043, and Coefficient Of Variation of (1,258) to confirm the risk estimate we provide.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFFA

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus InfraCap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus InfraCap by adding Virtus InfraCap to a well-diversified portfolio.
Average Mkt Cap Mil
4.7 K

Virtus InfraCap Etf Price History Chart

There are several ways to analyze Virtus InfraCap Preferred Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus InfraCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202521.76
Lowest PriceApril 7, 202519.32

Virtus InfraCap May 1, 2025 Etf Price Synopsis

Various analyses of Virtus InfraCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus InfraCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus InfraCap Accumulation Distribution 3,240 
Virtus InfraCap Price Daily Balance Of Power(0.96)
Virtus InfraCap Price Rate Of Daily Change 0.99 
Virtus InfraCap Price Action Indicator(0.11)

Virtus InfraCap May 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus InfraCap Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus InfraCap intraday prices and daily technical indicators to check the level of noise trading in Virtus InfraCap Preferred Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus InfraCap for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 2.45 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 21.08. The median price for the last 90 days is 21.45. The company had dividends distributed to its stock-holders on 20th of August 2020.
OpenHighLowCloseVolume
04/30/2025
 20.74  20.74  20.51  20.63  292,191 
04/29/2025
 20.69  20.86  20.63  20.85  565,503 
04/28/2025 20.71  20.80  20.58  20.76  1,036,000 
04/25/2025
 20.50  20.64  20.36  20.59  565,170 
04/24/2025
 20.21  20.45  20.17  20.42  685,171 
04/23/2025
 20.27  20.35  20.15  20.15  457,656 
04/22/2025
 20.00  20.14  19.91  20.13  897,369 
04/21/2025
 19.94  19.98  19.71  19.86  734,096 
04/17/2025
 19.98  20.07  19.89  19.97  567,874 
04/16/2025
 19.76  20.00  19.73  19.78  450,359 
04/15/2025
 19.77  19.93  19.73  19.81  735,114 
04/14/2025 19.48  19.75  19.47  19.70  569,589 
04/11/2025
 19.53  19.57  19.17  19.41  817,755 
04/10/2025
 19.99  19.99  19.45  19.55  1,122,828 
04/09/2025
 19.43  20.13  19.10  20.00  1,138,249 
04/08/2025
 19.62  19.93  19.36  19.46  952,313 
04/07/2025
 19.30  19.75  19.04  19.32  1,872,626 
04/04/2025
 20.38  20.45  19.84  19.89  2,036,223 
04/03/2025
 20.86  20.88  20.53  20.73  752,995 
04/02/2025
 20.96  21.13  20.92  21.13  340,725 
04/01/2025 20.97  21.06  20.93  21.00  423,336 
03/31/2025
 21.15  21.16  20.99  21.03  678,000 
03/28/2025
 21.27  21.29  21.10  21.18  404,246 
03/27/2025
 21.29  21.30  21.17  21.23  411,341 
03/26/2025
 21.41  21.46  21.27  21.32  361,262 
03/25/2025
 21.53  21.66  21.40  21.45  567,512 
03/24/2025
 21.53  21.53  21.45  21.51  340,054 
03/21/2025
 21.45  21.50  21.34  21.42  325,835 
03/20/2025
 21.51  21.51  21.39  21.49  332,048 
03/19/2025
 21.47  21.47  21.35  21.47  376,698 
03/18/2025
 21.44  21.44  21.32  21.40  284,456 
03/17/2025
 21.38  21.49  21.36  21.40  1,262,373 
03/14/2025
 21.45  21.48  21.29  21.34  523,814 
03/13/2025
 21.45  21.47  21.34  21.41  428,825 
03/12/2025
 21.34  21.43  21.23  21.42  537,888 
03/11/2025
 21.26  21.40  21.25  21.29  856,402 
03/10/2025
 21.45  21.48  21.25  21.31  999,739 
03/07/2025
 21.53  21.58  21.40  21.50  602,993 
03/06/2025
 21.50  21.54  21.40  21.47  489,278 
03/05/2025
 21.54  21.61  21.50  21.57  420,607 
03/04/2025
 21.66  21.70  21.49  21.54  661,409 
03/03/2025
 21.74  21.79  21.65  21.67  521,599 
02/28/2025
 21.73  21.76  21.65  21.76  353,624 
02/27/2025
 21.73  21.74  21.62  21.68  627,000 
02/26/2025
 21.68  21.71  21.59  21.71  458,326 
02/25/2025
 21.60  21.66  21.51  21.62  358,709 
02/24/2025 21.66  21.69  21.47  21.58  675,022 
02/21/2025
 21.72  21.72  21.54  21.62  451,540 
02/20/2025
 21.70  21.73  21.49  21.73  545,816 
02/19/2025
 21.61  21.66  21.55  21.64  448,939 
02/18/2025
 21.61  21.62  21.51  21.61  425,216 
02/14/2025
 21.63  21.65  21.54  21.61  342,187 
02/13/2025
 21.62  21.62  21.49  21.54  445,862 
02/12/2025
 21.47  21.56  21.35  21.56  407,368 
02/11/2025
 21.48  21.54  21.44  21.53  380,842 
02/10/2025
 21.57  21.57  21.48  21.50  410,059 
02/07/2025
 21.59  21.63  21.51  21.51  361,663 
02/06/2025
 21.63  21.65  21.54  21.62  413,838 
02/05/2025
 21.57  21.62  21.52  21.58  379,535 
02/04/2025
 21.44  21.51  21.40  21.49  476,544 
02/03/2025
 21.33  21.51  21.33  21.45  756,634 

About Virtus InfraCap Etf history

Virtus InfraCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus InfraCap Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus InfraCap stock prices may prove useful in developing a viable investing in Virtus InfraCap
Under normal market conditions, the fund will invest not less than 80 percent of its net assets in U.S. preferred stock, and in derivatives and other instruments that have economic characteristics similar to such investments. Virtus Infracap is traded on NYSEARCA Exchange in the United States.

Virtus InfraCap Etf Technical Analysis

Virtus InfraCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus InfraCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus InfraCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Virtus InfraCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus InfraCap's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus InfraCap Preferred offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Virtus InfraCap's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Virtus Infracap Preferred Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Virtus Infracap Preferred Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Virtus InfraCap Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Virtus InfraCap Preferred is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus InfraCap's value that differs from its market value or its book value, called intrinsic value, which is Virtus InfraCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus InfraCap's market value can be influenced by many factors that don't directly affect Virtus InfraCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus InfraCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus InfraCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus InfraCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.