Global X Variable Etf Price History

PFFV Etf  USD 22.85  0.01  0.04%   
Below is the normalized historical share price chart for Global X Variable extending back to June 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 22.85, as last reported on the 20th of June, with the highest price reaching 22.92 and the lowest price hitting 22.85 during the day.
3 y Volatility
9.61
200 Day MA
23.6932
1 y Volatility
4.2
50 Day MA
22.9327
Inception Date
2020-06-22
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Variable holds Efficiency (Sharpe) Ratio of -0.0721, which attests that the entity had a -0.0721 % return per unit of risk over the last 3 months. Global X Variable exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.14), standard deviation of 0.5322, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFFV

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Variable Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202523.42
Lowest PriceApril 11, 202522.14

Global X June 20, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.14)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.04)

Global X June 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Variable Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Variable Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 1.3 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 22.89. The median price for the last 90 days is 22.9. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
06/20/2025
 22.85  22.92  22.85  22.85 
06/18/2025 22.85  22.92  22.85  22.85  57,300 
06/17/2025
 22.90  22.92  22.84  22.86  50,727 
06/16/2025
 22.85  22.95  22.84  22.85  88,300 
06/13/2025
 22.84  22.93  22.84  22.84  41,428 
06/12/2025
 22.95  22.96  22.86  22.87  104,890 
06/11/2025
 22.91  22.98  22.90  22.93  84,962 
06/10/2025
 22.93  22.96  22.90  22.90  72,531 
06/09/2025
 22.85  22.93  22.84  22.93  60,900 
06/06/2025
 22.89  22.94  22.88  22.89  98,463 
06/05/2025
 22.89  23.01  22.88  22.90  109,356 
06/04/2025
 22.83  22.94  22.83  22.93  49,100 
06/03/2025
 22.80  22.91  22.80  22.86  50,400 
06/02/2025
 22.82  22.83  22.72  22.82  86,055 
05/30/2025
 22.84  22.92  22.83  22.87  40,600 
05/29/2025
 22.86  22.89  22.83  22.88  40,700 
05/28/2025
 22.89  22.91  22.83  22.83  60,700 
05/27/2025
 22.96  22.96  22.80  22.93  48,200 
05/23/2025
 22.76  22.81  22.69  22.76  38,300 
05/22/2025
 22.73  22.79  22.68  22.79  70,500 
05/21/2025
 22.78  22.87  22.68  22.73  71,600 
05/20/2025
 22.90  23.00  22.90  22.93  36,100 
05/19/2025
 22.87  22.99  22.85  22.99  67,900 
05/16/2025
 22.96  22.96  22.88  22.96  121,600 
05/15/2025
 22.81  23.01  22.81  22.95  79,600 
05/14/2025
 22.89  22.91  22.83  22.83  92,500 
05/13/2025
 23.05  23.05  22.87  22.94  83,100 
05/12/2025
 23.01  23.01  22.87  22.91  79,500 
05/09/2025
 22.84  22.88  22.70  22.85  70,100 
05/08/2025
 22.93  22.98  22.85  22.90  98,400 
05/07/2025
 22.97  23.01  22.95  22.98  48,000 
05/06/2025
 22.98  23.05  22.91  22.97  48,000 
05/05/2025
 23.01  23.04  22.99  22.99  31,300 
05/02/2025
 22.94  23.09  22.94  23.08  72,200 
05/01/2025
 22.91  22.99  22.88  22.91  36,800 
04/30/2025
 22.78  23.02  22.75  22.96  73,100 
04/29/2025
 22.80  22.93  22.80  22.93  56,000 
04/28/2025
 22.78  22.88  22.78  22.86  27,600 
04/25/2025
 22.80  22.87  22.75  22.87  55,600 
04/24/2025
 22.69  22.85  22.69  22.84  55,300 
04/23/2025
 22.69  22.81  22.65  22.73  35,200 
04/22/2025
 22.53  22.62  22.53  22.53  79,600 
04/21/2025
 22.52  22.54  22.36  22.49  167,600 
04/17/2025
 22.49  22.70  22.48  22.58  53,900 
04/16/2025
 22.41  22.58  22.41  22.48  33,300 
04/15/2025
 22.35  22.55  22.35  22.46  185,400 
04/14/2025
 22.20  22.40  22.19  22.36  68,300 
04/11/2025
 22.27  22.27  22.00  22.14  144,400 
04/10/2025
 22.39  22.41  22.19  22.22  88,200 
04/09/2025
 22.23  22.62  22.01  22.60  151,900 
04/08/2025
 22.33  22.47  22.28  22.28  92,800 
04/07/2025
 22.07  22.40  21.99  22.19  220,100 
04/04/2025
 22.84  22.84  22.39  22.50  261,500 
04/03/2025
 22.93  22.98  22.84  22.91  114,700 
04/02/2025
 23.09  23.15  23.04  23.15  67,300 
04/01/2025
 23.09  23.17  23.07  23.12  98,000 
03/31/2025
 23.20  23.24  23.11  23.24  54,000 
03/28/2025
 23.31  23.31  23.16  23.18  69,100 
03/27/2025
 23.33  23.33  23.25  23.31  219,600 
03/26/2025
 23.42  23.42  23.33  23.34  55,000 
03/25/2025
 23.46  23.46  23.41  23.42  55,000 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Variable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes , in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Variable is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Variable is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Global X Variable. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Global X Variable is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.