Pfg American Funds Fund Price History

PFGGX Fund  USD 12.93  0.11  0.84%   
Below is the normalized historical share price chart for Pfg American Funds extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pfg American stands at 12.93, as last reported on the 20th of June, with the highest price reaching 12.93 and the lowest price hitting 12.93 during the day.
 
Covid
If you're considering investing in Pfg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pfg Mutual Fund to be not too volatile. Pfg American Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.0593, which implies the entity had a 0.0593 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pfg American Funds, which you can use to evaluate the volatility of the fund. Please check Pfg American's Risk Adjusted Performance of 0.1169, semi deviation of 1.7, and Coefficient Of Variation of 1417.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Pfg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPFGGXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pfg American is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfg American by adding it to a well-diversified portfolio.

Pfg American Mutual Fund Price History Chart

There are several ways to analyze Pfg American Funds Fund price data. The simplest method is using a basic Pfg candlestick price chart, which shows Pfg American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202513.08
Lowest PriceApril 8, 202510.46

Pfg American June 20, 2025 Mutual Fund Price Synopsis

Various analyses of Pfg American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfg Mutual Fund. It can be used to describe the percentage change in the price of Pfg American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfg Mutual Fund.
Pfg American Price Action Indicator(0.05)
Pfg American Price Rate Of Daily Change 0.99 

Pfg American June 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfg American Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfg American intraday prices and daily technical indicators to check the level of noise trading in Pfg American Funds Fund and then apply it to test your longer-term investment strategies against Pfg.

Pfg Mutual Fund Price History Data

The price series of Pfg American for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 2.62 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 12.1. The median price for the last 90 days is 12.1.
OpenHighLowCloseVolume
06/20/2025
 12.93  12.93  12.93  12.93 
06/18/2025
 12.93  12.93  12.93  12.93  1.00 
06/17/2025
 12.93  12.93  12.93  12.93  1.00 
06/16/2025
 13.04  13.04  13.04  13.04  1.00 
06/13/2025
 12.92  12.92  12.92  12.92  1.00 
06/12/2025
 13.08  13.08  13.08  13.08  1.00 
06/11/2025
 13.06  13.06  13.06  13.06  1.00 
06/10/2025
 13.04  13.04  13.04  13.04  1.00 
06/09/2025
 12.99  12.99  12.99  12.99  1.00 
06/06/2025
 12.97  12.97  12.97  12.97  1.00 
06/05/2025
 12.89  12.89  12.89  12.89  1.00 
06/04/2025
 12.89  12.89  12.89  12.89  1.00 
06/03/2025
 12.83  12.83  12.83  12.83  1.00 
06/02/2025
 12.77  12.77  12.77  12.77  1.00 
05/30/2025
 12.69  12.69  12.69  12.69  1.00 
05/29/2025
 12.69  12.69  12.69  12.69  1.00 
05/28/2025
 12.66  12.66  12.66  12.66  1.00 
05/27/2025
 12.72  12.72  12.72  12.72  1.00 
05/23/2025
 12.48  12.48  12.48  12.48  1.00 
05/22/2025
 12.54  12.54  12.54  12.54  1.00 
05/21/2025
 12.52  12.52  12.52  12.52  1.00 
05/20/2025
 12.71  12.71  12.71  12.71  1.00 
05/19/2025
 12.75  12.75  12.75  12.75  1.00 
05/16/2025
 12.71  12.71  12.71  12.71  1.00 
05/15/2025
 12.64  12.64  12.64  12.64  1.00 
05/14/2025
 12.61  12.61  12.61  12.61  1.00 
05/13/2025
 12.60  12.60  12.60  12.60  1.00 
05/12/2025
 12.49  12.49  12.49  12.49  1.00 
05/09/2025
 12.10  12.10  12.10  12.10  1.00 
05/08/2025
 12.10  12.10  12.10  12.10  1.00 
05/07/2025
 12.00  12.00  12.00  12.00  1.00 
05/06/2025
 12.00  12.00  12.00  12.00  1.00 
05/05/2025
 12.11  12.11  12.11  12.11  1.00 
05/02/2025
 12.14  12.14  12.14  12.14  1.00 
05/01/2025
 11.89  11.89  11.89  11.89  1.00 
04/30/2025
 11.82  11.82  11.82  11.82  1.00 
04/29/2025
 11.80  11.80  11.80  11.80  1.00 
04/28/2025
 11.74  11.74  11.74  11.74  1.00 
04/25/2025
 11.72  11.72  11.72  11.72  1.00 
04/24/2025
 11.63  11.63  11.63  11.63  1.00 
04/23/2025
 11.38  11.38  11.38  11.38  1.00 
04/22/2025
 11.18  11.18  11.18  11.18  1.00 
04/21/2025
 10.92  10.92  10.92  10.92  1.00 
04/17/2025
 11.15  11.15  11.15  11.15  1.00 
04/16/2025
 11.14  11.14  11.14  11.14  1.00 
04/15/2025
 11.34  11.34  11.34  11.34  1.00 
04/14/2025
 11.32  11.32  11.32  11.32  1.00 
04/11/2025
 11.24  11.24  11.24  11.24  1.00 
04/10/2025
 11.05  11.05  11.05  11.05  1.00 
04/09/2025
 11.41  11.41  11.41  11.41  1.00 
04/08/2025
 10.46  10.46  10.46  10.46  1.00 
04/07/2025
 10.59  10.59  10.59  10.59  1.00 
04/04/2025
 10.62  10.62  10.62  10.62  1.00 
04/03/2025
 11.25  11.25  11.25  11.25  1.00 
04/02/2025
 11.83  11.83  11.83  11.83  1.00 
04/01/2025
 11.73  11.73  11.73  11.73  1.00 
03/31/2025
 11.67  11.67  11.67  11.67  1.00 
03/28/2025
 11.70  11.70  11.70  11.70  1.00 
03/27/2025
 11.96  11.96  11.96  11.96  1.00 
03/26/2025
 12.21  12.21  12.21  12.21  1.00 
03/25/2025
 12.21  12.21  12.21  12.21  1.00 

About Pfg American Mutual Fund history

Pfg American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfg American Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfg American stock prices may prove useful in developing a viable investing in Pfg American
Under normal market circumstances, the fund invests approximately 50 percent of its assets in American underlying funds and Other underlying funds that invest solely in U.S. equity securities, with a focus on companies with sound fundamentals, indicative of long-term growth, as well as in potential turnaround situations. The Adviser utilizes RiskPro to manage its volatility as a whole, and to assess the impact of the funds investment in American underlying funds other underlying funds.

Pfg American Mutual Fund Technical Analysis

Pfg American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pfg American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfg American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Pfg American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfg American's price direction in advance. Along with the technical and fundamental analysis of Pfg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pfg Mutual Fund

Pfg American financial ratios help investors to determine whether Pfg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pfg with respect to the benefits of owning Pfg American security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets