Simplify Interest Rate Etf Price History

PFIX Etf  USD 52.61  0.23  0.44%   
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Interest stands at 52.61, as last reported on the 2nd of July, with the highest price reaching 53.52 and the lowest price hitting 52.45 during the day. Simplify Interest appears to be very steady, given 3 months investment horizon. Simplify Interest Rate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0809, which indicates the etf had a 0.0809 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Simplify Interest Rate, which you can use to evaluate the volatility of the etf. Please review Simplify Interest's Semi Deviation of 2.3, coefficient of variation of 1236.68, and Risk Adjusted Performance of 0.1376 to confirm if our risk estimates are consistent with your expectations.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Simplify Interest is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Interest by adding it to a well-diversified portfolio.

Simplify Interest Etf Price History Chart

There are several ways to analyze Simplify Interest Rate Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202563.13
Lowest PriceApril 4, 202545.32

Simplify Interest July 2, 2025 Etf Price Synopsis

Various analyses of Simplify Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Interest Price Daily Balance Of Power(0.21)
Simplify Interest Price Rate Of Daily Change 1.00 
Simplify Interest Price Action Indicator(0.49)

Simplify Interest July 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Interest Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Interest intraday prices and daily technical indicators to check the level of noise trading in Simplify Interest Rate Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Interest for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 17.81 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 56.03. The median price for the last 90 days is 56.05.
OpenHighLowCloseVolume
07/01/2025
 53.24  53.52  52.45  52.61  1.00 
06/30/2025
 54.31  54.77  52.30  52.84  1.00 
06/27/2025
 54.10  54.85  53.22  54.54  1.00 
06/26/2025
 53.83  54.80  53.38  53.61  1.00 
06/25/2025
 54.64  54.95  53.66  53.87  1.00 
06/24/2025
 55.70  55.70  53.28  53.89  1.00 
06/23/2025
 55.00  56.45  54.10  55.11  1.00 
06/20/2025
 56.33  56.48  55.06  56.05  1.00 
06/18/2025
 55.00  56.50  54.83  55.45  74,002 
06/17/2025
 57.22  57.79  55.26  55.65  271,520 
06/16/2025
 57.12  59.50  56.65  59.50  269,712 
06/13/2025
 56.08  57.98  55.84  56.73  112,758 
06/12/2025
 56.40  57.21  55.40  55.52  136,153 
06/11/2025
 58.26  58.62  57.43  57.65  77,151 
06/10/2025
 58.11  58.96  58.11  58.50  35,839 
06/09/2025
 59.50  60.11  58.41  58.83  78,253 
06/06/2025
 58.45  59.26  58.05  59.26  95,602 
06/05/2025
 58.11  58.49  57.05  57.95  95,603 
06/04/2025
 59.06  59.46  57.83  58.37  191,198 
06/03/2025
 59.50  60.17  58.37  59.93  62,804 
06/02/2025
 59.01  60.25  58.12  59.50  153,017 
05/30/2025
 58.11  58.99  57.22  57.88  56,922 
05/29/2025
 59.03  59.48  57.50  58.11  275,376 
05/28/2025
 58.94  60.98  58.94  59.45  298,272 
05/27/2025
 60.00  60.21  57.76  58.34  405,483 
05/23/2025
 61.63  62.51  61.01  61.62  1.00 
05/22/2025
 64.33  65.15  61.63  62.42  1.00 
05/21/2025
 61.00  63.42  60.26  63.13  1.00 
05/20/2025
 59.80  60.29  58.94  59.51  1.00 
05/19/2025
 60.76  60.86  58.26  58.43  1.00 
05/16/2025
 57.00  58.38  56.68  58.12  1.00 
05/15/2025
 59.89  60.15  58.25  58.56  1.00 
05/14/2025
 58.86  60.49  58.83  60.48  1.00 
05/13/2025
 59.26  59.92  58.71  59.21  1.00 
05/12/2025
 58.74  59.40  58.04  59.20  1.00 
05/09/2025
 57.72  57.99  57.27  57.28  1.00 
05/08/2025
 55.18  58.08  55.00  57.72  1.00 
05/07/2025
 55.96  56.12  54.75  55.40  1.00 
05/06/2025
 57.08  57.68  55.41  55.96  1.00 
05/05/2025
 55.93  56.96  55.66  56.49  1.00 
05/02/2025
 54.43  55.88  54.03  55.58  1.00 
05/01/2025
 53.02  54.65  52.74  53.64  1.00 
04/30/2025
 51.75  53.12  51.75  53.10  1.00 
04/29/2025
 52.97  53.03  51.57  51.57  1.00 
04/28/2025
 53.52  53.52  52.07  52.64  1.00 
04/25/2025
 53.53  53.79  52.86  52.86  1.00 
04/24/2025
 55.09  55.99  54.54  55.30  1.00 
04/23/2025
 53.93  56.39  53.10  55.73  1.00 
04/22/2025
 57.14  58.01  56.74  57.93  1.00 
04/21/2025
 55.19  58.20  55.19  57.57  1.00 
04/17/2025
 53.70  54.85  53.41  54.85  1.00 
04/16/2025
 55.00  55.35  53.11  53.11  1.00 
04/15/2025
 55.31  56.00  53.71  54.95  1.00 
04/14/2025
 56.10  57.43  55.00  55.00  1.00 
04/11/2025
 56.00  56.15  53.85  55.55  1.00 
04/10/2025
 54.79  56.80  52.30  56.13  1.00 
04/09/2025
 55.55  56.36  52.88  54.04  1.00 
04/08/2025
 50.86  52.99  49.52  52.36  1.00 
04/07/2025
 45.68  50.14  45.50  49.40  1.00 
04/04/2025
 44.85  47.18  44.85  45.32  1.00 
04/03/2025
 46.07  47.50  45.61  46.70  1.00 

About Simplify Interest Etf history

Simplify Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Interest stock prices may prove useful in developing a viable investing in Simplify Interest

Simplify Interest Etf Technical Analysis

Simplify Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Interest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Interest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Simplify Interest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Interest's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Interest Rate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Simplify Interest's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Simplify Interest Rate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Simplify Interest Rate Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Simplify Interest Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Simplify Interest Rate is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Interest's value that differs from its market value or its book value, called intrinsic value, which is Simplify Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Interest's market value can be influenced by many factors that don't directly affect Simplify Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.