Pimco Income Strategy Etf Price History

PFL Etf  USD 8.34  0.01  0.12%   
If you're considering investing in Pimco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Income stands at 8.34, as last reported on the 6th of July, with the highest price reaching 8.38 and the lowest price hitting 8.33 during the day. As of now, Pimco Etf is not too volatile. Pimco Income Strategy maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pimco Income Strategy, which you can use to evaluate the volatility of the etf. Please check Pimco Income's Risk Adjusted Performance of 0.2864, semi deviation of 0.7425, and Coefficient Of Variation of 555.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Pimco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1801

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Pimco Income is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Income by adding it to a well-diversified portfolio.

Pimco Income Etf Price History Chart

There are several ways to analyze Pimco Income Strategy Etf price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20258.35
Lowest PriceApril 10, 20257.59

Pimco Income July 6, 2025 Etf Price Synopsis

Various analyses of Pimco Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Etf. It can be used to describe the percentage change in the price of Pimco Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Etf.
Pimco Income Price Daily Balance Of Power(0.20)
Pimco Income Price Rate Of Daily Change 1.00 
Pimco Income Price Action Indicator(0.02)

Pimco Income July 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Income Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Income intraday prices and daily technical indicators to check the level of noise trading in Pimco Income Strategy Etf and then apply it to test your longer-term investment strategies against Pimco.

Pimco Etf Price History Data

The price series of Pimco Income for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.82 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 8.15. The median price for the last 90 days is 8.22. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
07/06/2025
 8.35  8.38  8.33  8.34 
07/03/2025
 8.35  8.38  8.33  8.34  124,800 
07/02/2025
 8.35  8.37  8.33  8.35  133,400 
07/01/2025
 8.35  8.37  8.33  8.35  151,900 
06/30/2025
 8.30  8.34  8.26  8.34  182,272 
06/27/2025
 8.31  8.34  8.26  8.30  100,000 
06/26/2025
 8.29  8.35  8.27  8.33  205,645 
06/25/2025
 8.27  8.30  8.26  8.29  97,913 
06/24/2025
 8.28  8.29  8.26  8.28  97,900 
06/23/2025
 8.28  8.28  8.24  8.28  100,100 
06/20/2025
 8.28  8.28  8.24  8.27  102,114 
06/18/2025
 8.28  8.28  8.25  8.25  52,029 
06/17/2025
 8.28  8.28  8.26  8.28  121,292 
06/16/2025
 8.29  8.29  8.25  8.27  67,900 
06/13/2025
 8.28  8.29  8.25  8.28  103,603 
06/12/2025
 8.32  8.32  8.28  8.29  116,160 
06/11/2025
 8.29  8.29  8.26  8.29  84,226 
06/10/2025
 8.29  8.29  8.24  8.27  94,482 
06/09/2025
 8.27  8.28  8.24  8.27  159,014 
06/06/2025
 8.29  8.29  8.26  8.27  102,287 
06/05/2025
 8.30  8.30  8.26  8.29  83,388 
06/04/2025
 8.29  8.32  8.26  8.28  112,112 
06/03/2025
 8.27  8.29  8.22  8.29  95,137 
06/02/2025
 8.25  8.29  8.24  8.25  225,324 
05/30/2025
 8.18  8.25  8.17  8.25  92,702 
05/29/2025
 8.21  8.22  8.16  8.22  62,510 
05/28/2025
 8.20  8.20  8.16  8.18  67,511 
05/27/2025
 8.21  8.21  8.16  8.18  72,894 
05/23/2025
 8.13  8.16  8.11  8.15  68,088 
05/22/2025
 8.13  8.14  8.07  8.13  148,941 
05/21/2025
 8.20  8.21  8.09  8.11  96,633 
05/20/2025
 8.22  8.23  8.18  8.21  68,013 
05/19/2025
 8.21  8.22  8.18  8.22  102,183 
05/16/2025
 8.26  8.26  8.20  8.23  42,711 
05/15/2025
 8.22  8.25  8.17  8.22  64,026 
05/14/2025
 8.21  8.22  8.16  8.22  90,649 
05/13/2025
 8.23  8.25  8.16  8.19  121,400 
05/12/2025
 8.22  8.23  8.18  8.23  109,248 
05/09/2025
 8.17  8.17  8.11  8.15  91,256 
05/08/2025
 8.14  8.17  8.11  8.14  91,688 
05/07/2025
 8.17  8.17  8.11  8.14  62,054 
05/06/2025
 8.13  8.16  8.11  8.14  119,776 
05/05/2025
 8.16  8.17  8.12  8.12  78,157 
05/02/2025
 8.23  8.23  8.16  8.16  127,946 
05/01/2025
 8.20  8.22  8.17  8.19  125,930 
04/30/2025
 8.09  8.18  8.08  8.13  161,887 
04/29/2025
 8.13  8.17  8.08  8.10  99,933 
04/28/2025
 8.12  8.12  8.07  8.12  97,952 
04/25/2025
 8.04  8.08  8.00  8.07  99,010 
04/24/2025
 7.99  8.03  7.97  8.03  123,136 
04/23/2025
 8.04  8.06  7.92  7.96  177,572 
04/22/2025
 7.96  8.00  7.91  7.96  114,191 
04/21/2025
 7.94  7.94  7.86  7.88  86,262 
04/17/2025
 7.92  7.97  7.86  7.94  151,593 
04/16/2025
 7.93  7.93  7.84  7.88  116,860 
04/15/2025
 7.85  7.92  7.80  7.91  120,497 
04/14/2025
 7.79  7.82  7.70  7.82  134,404 
04/11/2025
 7.65  7.75  7.58  7.70  152,284 
04/10/2025
 7.94  7.94  7.54  7.59  267,454 
04/09/2025
 7.61  8.00  7.53  7.97  320,703 
04/08/2025
 7.75  7.93  7.59  7.70  373,295 

About Pimco Income Etf history

Pimco Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Income Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Income stock prices may prove useful in developing a viable investing in Pimco Income
PIMCO Income Strategy Fund is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. Pimco Income is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Pimco Income Etf Technical Analysis

Pimco Income technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pimco Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Pimco Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Income's price direction in advance. Along with the technical and fundamental analysis of Pimco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Etf

Pimco Income financial ratios help investors to determine whether Pimco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Income security.