Aam Low Duration Etf Price History

PFLD Etf  USD 19.55  0.01  0.05%   
Below is the normalized historical share price chart for AAM Low Duration extending back to November 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AAM Low stands at 19.55, as last reported on the 22nd of July, with the highest price reaching 19.60 and the lowest price hitting 19.54 during the day.
3 y Volatility
8.32
200 Day MA
20.4212
1 y Volatility
4.24
50 Day MA
19.6804
Inception Date
2019-11-19
 
Covid
If you're considering investing in AAM Etf, it is important to understand the factors that can impact its price. At this point, AAM Low is very steady. AAM Low Duration secures Sharpe Ratio (or Efficiency) of 0.018, which signifies that the etf had a 0.018 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AAM Low Duration, which you can use to evaluate the volatility of the entity. Please confirm AAM Low's Mean Deviation of 0.2673, coefficient of variation of 1182.53, and Downside Deviation of 0.3207 to double-check if the risk estimate we provide is consistent with the expected return of 0.0055%.
AAM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFLD

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AAM Low is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAM Low by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K
Market Capitalisation
{Big=0, Small=0.00685, Mega=0, Medium=0, Micro=0}

AAM Low Etf Price History Chart

There are several ways to analyze AAM Low Duration Etf price data. The simplest method is using a basic AAM candlestick price chart, which shows AAM Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202519.7
Lowest PriceMay 13, 202519.45

AAM Low July 22, 2025 Etf Price Synopsis

Various analyses of AAM Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAM Etf. It can be used to describe the percentage change in the price of AAM Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAM Etf.
AAM Low Price Daily Balance Of Power(0.17)
AAM Low Price Rate Of Daily Change 1.00 
AAM Low Price Action Indicator(0.02)

AAM Low July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAM Low Duration Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAM Low intraday prices and daily technical indicators to check the level of noise trading in AAM Low Duration Etf and then apply it to test your longer-term investment strategies against AAM.

AAM Etf Price History Data

The price series of AAM Low for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.52 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 19.54. The median price for the last 90 days is 19.56. The company had dividends distributed to its stock-holders on 04/01/2020.
OpenHighLowCloseVolume
07/22/2025
 19.54  19.60  19.54  19.55 
07/21/2025
 19.54  19.60  19.54  19.55  121,292 
07/18/2025
 19.54  19.58  19.54  19.56  98,100 
07/17/2025
 19.53  19.56  19.53  19.55  171,905 
07/16/2025
 19.54  19.58  19.53  19.54  150,400 
07/15/2025
 19.56  19.57  19.53  19.53  93,638 
07/14/2025
 19.56  19.59  19.54  19.56  221,109 
07/11/2025
 19.54  19.61  19.54  19.59  162,922 
07/10/2025
 19.52  19.64  19.52  19.64  116,752 
07/09/2025
 19.59  19.60  19.55  19.57  161,671 
07/08/2025 19.62  19.62  19.55  19.60  133,053 
07/07/2025
 19.59  19.60  19.56  19.59  157,608 
07/03/2025
 19.53  19.59  19.53  19.56  96,988 
07/02/2025
 19.48  19.58  19.48  19.50  109,900 
07/01/2025
 19.58  19.59  19.49  19.56  220,900 
06/30/2025
 19.65  19.69  19.60  19.61  165,448 
06/27/2025
 19.61  19.72  19.60  19.60  136,653 
06/26/2025
 19.68  19.69  19.59  19.64  167,600 
06/25/2025
 19.72  19.72  19.60  19.68  114,500 
06/24/2025
 19.60  19.71  19.60  19.63  225,700 
06/23/2025
 19.55  19.66  19.55  19.63  106,000 
06/20/2025
 19.55  19.65  19.53  19.53  72,700 
06/18/2025
 19.65  19.65  19.56  19.59  74,200 
06/17/2025
 19.53  19.61  19.52  19.56  88,600 
06/16/2025 19.49  19.62  19.49  19.53  245,500 
06/13/2025
 19.57  19.61  19.52  19.58  136,400 
06/12/2025
 19.62  19.66  19.56  19.56  143,500 
06/11/2025
 19.71  19.71  19.58  19.63  138,500 
06/10/2025
 19.53  19.64  19.53  19.64  76,000 
06/09/2025
 19.46  19.61  19.46  19.51  65,700 
06/06/2025
 19.54  19.58  19.53  19.53  93,900 
06/05/2025
 19.53  19.61  19.52  19.52  172,400 
06/04/2025
 19.45  19.54  19.43  19.53  71,200 
06/03/2025
 19.40  19.49  19.39  19.45  148,300 
06/02/2025
 19.47  19.47  19.32  19.45  162,200 
05/30/2025
 19.53  19.54  19.44  19.52  152,900 
05/29/2025
 19.60  19.60  19.45  19.53  339,500 
05/28/2025
 19.49  19.56  19.48  19.52  75,800 
05/27/2025
 19.59  19.60  19.43  19.55  80,700 
05/23/2025
 19.52  19.56  19.39  19.53  154,700 
05/22/2025
 19.43  19.56  19.41  19.56  133,000 
05/21/2025
 19.55  19.59  19.39  19.48  98,400 
05/20/2025
 19.53  19.65  19.53  19.61  84,100 
05/19/2025
 19.57  19.66  19.50  19.65  104,900 
05/16/2025
 19.58  19.64  19.50  19.64  82,100 
05/15/2025
 19.44  19.60  19.43  19.60  182,100 
05/14/2025
 19.40  19.52  19.39  19.51  141,500 
05/13/2025
 19.52  19.52  19.43  19.45  95,000 
05/12/2025
 19.69  19.69  19.43  19.54  104,200 
05/09/2025
 19.50  19.55  19.41  19.48  55,200 
05/08/2025
 19.62  19.62  19.43  19.52  98,100 
05/07/2025
 19.52  19.63  19.52  19.58  66,900 
05/06/2025
 19.49  19.63  19.49  19.63  119,000 
05/05/2025
 19.61  19.68  19.50  19.50  98,800 
05/02/2025
 19.66  19.71  19.59  19.65  63,100 
05/01/2025
 19.74  19.74  19.54  19.67  89,900 
04/30/2025
 19.65  19.68  19.55  19.68  56,900 
04/29/2025
 19.62  19.70  19.57  19.70  111,400 
04/28/2025
 19.52  19.61  19.52  19.59  50,500 
04/25/2025
 19.50  19.59  19.49  19.54  81,700 
04/24/2025
 19.47  19.61  19.46  19.61  48,500 

About AAM Low Etf history

AAM Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAM Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAM Low stock prices may prove useful in developing a viable investing in AAM Low
The index measures the performance of exchange-listed, U.S. dollar-denominated preferred securities and hybrid securities listed on the New York Stock Exchange or NASDAQ Capital Market with an option-adjusted duration of less than five years. Aam Low is traded on NYSEARCA Exchange in the United States.

AAM Low Etf Technical Analysis

AAM Low technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AAM Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAM Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

AAM Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAM Low's price direction in advance. Along with the technical and fundamental analysis of AAM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AAM Low Duration is a strong investment it is important to analyze AAM Low's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AAM Low's future performance. For an informed investment choice regarding AAM Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in AAM Low Duration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of AAM Low Duration is measured differently than its book value, which is the value of AAM that is recorded on the company's balance sheet. Investors also form their own opinion of AAM Low's value that differs from its market value or its book value, called intrinsic value, which is AAM Low's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AAM Low's market value can be influenced by many factors that don't directly affect AAM Low's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AAM Low's value and its price as these two are different measures arrived at by different means. Investors typically determine if AAM Low is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AAM Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.