Flaherty Crumrine Preferred Fund Price History

PFO Fund  USD 9.24  0.01  0.11%   
Below is the normalized historical share price chart for Flaherty Crumrine Preferred extending back to February 06, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flaherty Crumrine stands at 9.24, as last reported on the 23rd of July, with the highest price reaching 9.25 and the lowest price hitting 9.19 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flaherty Fund, it is important to understand the factors that can impact its price. As of now, Flaherty Fund is very steady. Flaherty Crumrine secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Flaherty Crumrine Preferred, which you can use to evaluate the volatility of the entity. Please confirm Flaherty Crumrine's Downside Deviation of 0.5701, mean deviation of 0.3629, and Semi Deviation of 0.3912 to check if the risk estimate we provide is consistent with the expected return of 0.0851%.
  
Flaherty Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Flaherty Crumrine is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flaherty Crumrine by adding it to a well-diversified portfolio.
Market Capitalization
140.6 M

Flaherty Crumrine Fund Price History Chart

There are several ways to analyze Flaherty Crumrine Preferred Fund price data. The simplest method is using a basic Flaherty candlestick price chart, which shows Flaherty Crumrine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20259.33
Lowest PriceApril 28, 20258.77

Flaherty Crumrine July 23, 2025 Fund Price Synopsis

Various analyses of Flaherty Crumrine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flaherty Fund. It can be used to describe the percentage change in the price of Flaherty Crumrine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flaherty Fund.
Flaherty Crumrine Price Daily Balance Of Power(0.17)
Flaherty Crumrine Price Action Indicator 0.02 
Flaherty Crumrine Price Rate Of Daily Change 1.00 

Flaherty Crumrine July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flaherty Crumrine Preferred Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flaherty Crumrine intraday prices and daily technical indicators to check the level of noise trading in Flaherty Crumrine Preferred Fund and then apply it to test your longer-term investment strategies against Flaherty.

Flaherty Fund Price History Data

The price series of Flaherty Crumrine for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.74 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 9.02. The company had dividends distributed to its stock-holders on 2022-11-21.
OpenHighLowCloseVolume
07/23/2025
 9.25  9.25  9.19  9.24 
07/22/2025
 9.25  9.25  9.19  9.24  70,708 
07/21/2025
 9.25  9.28  9.22  9.25  31,157 
07/18/2025
 9.26  9.27  9.22  9.25  70,625 
07/17/2025 9.22  9.26  9.22  9.23  10,878 
07/16/2025
 9.23  9.23  9.20  9.23  49,713 
07/15/2025
 9.21  9.24  9.16  9.22  61,373 
07/14/2025
 9.29  9.29  9.20  9.20  39,882 
07/11/2025
 9.25  9.29  9.23  9.26  21,317 
07/10/2025
 9.26  9.30  9.24  9.27  14,514 
07/09/2025
 9.27  9.29  9.15  9.24  64,542 
07/08/2025
 9.26  9.34  9.23  9.27  17,327 
07/07/2025
 9.35  9.35  9.23  9.25  105,719 
07/03/2025
 9.36  9.37  9.30  9.33  35,300 
07/02/2025
 9.29  9.33  9.27  9.33  27,602 
07/01/2025
 9.28  9.29  9.23  9.28  1.00 
06/30/2025
 9.28  9.28  9.22  9.25  1.00 
06/27/2025
 9.22  9.24  9.20  9.23  1.00 
06/26/2025
 9.17  9.21  9.12  9.18  1.00 
06/25/2025
 9.17  9.23  9.17  9.20  1.00 
06/24/2025
 9.13  9.19  9.13  9.19  1.00 
06/23/2025 9.10  9.13  9.09  9.13  1.00 
06/20/2025
 9.11  9.12  8.95  9.09  19,400 
06/18/2025
 9.10  9.12  9.05  9.07  18,500 
06/17/2025
 9.08  9.09  9.05  9.06  8,700 
06/16/2025
 9.07  9.10  9.01  9.08  25,300 
06/13/2025
 9.11  9.11  8.98  9.02  48,500 
06/12/2025
 9.06  9.11  8.99  9.10  39,000 
06/11/2025
 9.07  9.07  9.03  9.04  18,300 
06/10/2025
 9.04  9.07  9.04  9.07  12,200 
06/09/2025
 9.05  9.05  9.01  9.05  11,700 
06/06/2025
 9.04  9.05  8.98  9.02  10,300 
06/05/2025
 9.00  9.04  8.96  9.01  16,800 
06/04/2025
 9.00  9.08  8.98  9.05  24,105 
06/03/2025 9.02  9.02  8.98  9.00  21,195 
06/02/2025
 9.02  9.02  8.01  8.96  111,836 
05/30/2025
 9.05  9.06  8.90  8.98  29,566 
05/29/2025
 9.03  9.03  8.97  8.99  17,134 
05/28/2025
 8.99  9.07  8.93  8.94  55,000 
05/27/2025
 9.05  9.05  8.93  8.95  40,489 
05/23/2025
 8.99  8.99  8.92  8.98  42,318 
05/22/2025
 8.99  9.08  8.94  9.01  1.00 
05/21/2025
 9.05  9.06  8.95  8.97  1.00 
05/20/2025
 9.07  9.11  9.00  9.06  1.00 
05/19/2025
 8.96  9.06  8.85  9.02  1.00 
05/16/2025
 8.97  9.04  8.97  8.98  1.00 
05/15/2025
 8.98  9.00  8.95  8.97  1.00 
05/14/2025
 9.02  9.02  8.94  8.94  1.00 
05/13/2025
 8.90  9.02  8.90  9.00  1.00 
05/12/2025
 8.98  9.00  8.91  8.94  1.00 
05/09/2025
 8.93  8.94  8.85  8.92  1.00 
05/08/2025
 8.82  8.87  8.82  8.87  1.00 
05/07/2025
 8.81  8.87  8.81  8.85  1.00 
05/06/2025
 8.90  8.90  8.81  8.87  1.00 
05/05/2025
 8.82  8.88  8.82  8.85  1.00 
05/02/2025
 8.87  8.90  8.83  8.90  1.00 
05/01/2025
 8.89  8.90  8.77  8.83  1.00 
04/30/2025
 8.76  8.79  8.75  8.79  1.00 
04/29/2025
 8.82  8.82  8.71  8.77  1.00 
04/28/2025
 8.74  8.84  8.74  8.77  1.00 
04/25/2025
 8.86  8.93  8.71  8.79  1.00 

About Flaherty Crumrine Fund history

Flaherty Crumrine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flaherty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flaherty Crumrine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flaherty Crumrine stock prices may prove useful in developing a viable investing in Flaherty Crumrine
Flaherty Crumrine Preferred Income Opportunity Fund Inc. is a closed ended equity mutual fund launched and managed by Flaherty Crumrine Incorporated. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the financial services sector. The fund primarily invests in preferred securities. It benchmarks the performance of its portfolio against SP 500 Index and Barclays Capital U.S. Aggregate Index. Flaherty Crumrine Preferred Income Opportunity Fund Inc. was formed on December 10, 1991 and is domiciled in the United States.

Flaherty Crumrine Fund Technical Analysis

Flaherty Crumrine technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Flaherty Crumrine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flaherty Crumrine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Flaherty Crumrine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flaherty Crumrine's price direction in advance. Along with the technical and fundamental analysis of Flaherty Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flaherty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Flaherty Fund

Flaherty Crumrine financial ratios help investors to determine whether Flaherty Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flaherty with respect to the benefits of owning Flaherty Crumrine security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities