Finisterre Unconstrained Emerging Fund Price History

PFUMX Fund  USD 9.23  0.01  0.11%   
Below is the normalized historical share price chart for Finisterre Unconstrained Emerging extending back to August 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finisterre Unconstrained stands at 9.23, as last reported on the 18th of July 2025, with the highest price reaching 9.23 and the lowest price hitting 9.23 during the day.
 
Covid
If you're considering investing in Finisterre Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Finisterre Mutual Fund to be very steady. Finisterre Unconstrained secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Finisterre Unconstrained Emerging, which you can use to evaluate the volatility of the entity. Please confirm Finisterre Unconstrained's Coefficient Of Variation of 264.77, standard deviation of 0.2614, and Mean Deviation of 0.1766 to check if the risk estimate we provide is consistent with the expected return of 0.0784%.
  
Finisterre Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPFUMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Finisterre Unconstrained is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finisterre Unconstrained by adding it to a well-diversified portfolio.

Finisterre Unconstrained Mutual Fund Price History Chart

There are several ways to analyze Finisterre Unconstrained Emerging Fund price data. The simplest method is using a basic Finisterre candlestick price chart, which shows Finisterre Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20259.28
Lowest PriceApril 21, 20258.8

Finisterre Unconstrained July 18, 2025 Mutual Fund Price Synopsis

Various analyses of Finisterre Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finisterre Mutual Fund. It can be used to describe the percentage change in the price of Finisterre Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finisterre Mutual Fund.
Finisterre Unconstrained Price Rate Of Daily Change 1.00 

Finisterre Unconstrained July 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finisterre Unconstrained Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finisterre Unconstrained intraday prices and daily technical indicators to check the level of noise trading in Finisterre Unconstrained Emerging Fund and then apply it to test your longer-term investment strategies against Finisterre.

Finisterre Mutual Fund Price History Data

The price series of Finisterre Unconstrained for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 0.68 with a coefficient of variation of 1.81. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 9.01. The company had dividends distributed to its stock-holders on 27th of September 2021.
OpenHighLowCloseVolume
07/18/2025
 9.23  9.23  9.23  9.23 
07/16/2025
 9.23  9.23  9.23  9.23  1.00 
07/15/2025
 9.23  9.23  9.23  9.23  1.00 
07/14/2025
 9.24  9.24  9.24  9.24  1.00 
07/11/2025
 9.24  9.24  9.24  9.24  1.00 
07/10/2025
 9.26  9.26  9.26  9.26  1.00 
07/09/2025
 9.25  9.25  9.25  9.25  1.00 
07/08/2025
 9.24  9.24  9.24  9.24  1.00 
07/07/2025
 9.25  9.25  9.25  9.25  1.00 
07/03/2025
 9.28  9.28  9.28  9.28  1.00 
07/02/2025
 9.27  9.27  9.27  9.27  1.00 
07/01/2025
 9.26  9.26  9.26  9.26  1.00 
06/30/2025
 9.24  9.24  9.24  9.24  1.00 
06/27/2025
 9.22  9.22  9.22  9.22  1.00 
06/26/2025
 9.21  9.21  9.21  9.21  1.00 
06/25/2025
 9.19  9.19  9.19  9.19  1.00 
06/24/2025
 9.17  9.17  9.17  9.17  1.00 
06/23/2025
 9.11  9.11  9.11  9.11  1.00 
06/20/2025
 9.10  9.10  9.10  9.10  1.00 
06/18/2025
 9.09  9.09  9.09  9.09  1.00 
06/17/2025
 9.08  9.08  9.08  9.08  1.00 
06/16/2025
 9.08  9.08  9.08  9.08  1.00 
06/13/2025
 9.06  9.06  9.06  9.06  1.00 
06/12/2025
 9.10  9.10  9.10  9.10  1.00 
06/11/2025
 9.08  9.08  9.08  9.08  1.00 
06/10/2025
 9.07  9.07  9.07  9.07  1.00 
06/09/2025
 9.05  9.05  9.05  9.05  1.00 
06/06/2025
 9.04  9.04  9.04  9.04  1.00 
06/05/2025
 9.05  9.05  9.05  9.05  1.00 
06/04/2025
 9.05  9.05  9.05  9.05  1.00 
06/03/2025
 9.02  9.02  9.02  9.02  1.00 
06/02/2025
 9.00  9.00  9.00  9.00  1.00 
05/30/2025
 9.01  9.01  9.01  9.01  1.00 
05/29/2025
 9.02  9.02  9.02  9.02  1.00 
05/28/2025
 8.99  8.99  8.99  8.99  1.00 
05/27/2025
 9.01  9.01  9.01  9.01  1.00 
05/23/2025
 9.00  9.00  9.00  9.00  1.00 
05/22/2025
 8.97  8.97  8.97  8.97  1.00 
05/21/2025
 8.98  8.98  8.98  8.98  1.00 
05/20/2025
 9.00  9.00  9.00  9.00  1.00 
05/19/2025
 8.98  8.98  8.98  8.98  1.00 
05/16/2025
 8.97  8.97  8.97  8.97  1.00 
05/15/2025
 8.96  8.96  8.96  8.96  1.00 
05/14/2025
 8.95  8.95  8.95  8.95  1.00 
05/13/2025
 8.95  8.95  8.95  8.95  1.00 
05/12/2025
 8.93  8.93  8.93  8.93  1.00 
05/09/2025
 8.92  8.92  8.92  8.92  1.00 
05/08/2025
 8.91  8.91  8.91  8.91  1.00 
05/07/2025
 8.93  8.93  8.93  8.93  1.00 
05/06/2025
 8.90  8.90  8.90  8.90  1.00 
05/05/2025
 8.88  8.88  8.88  8.88  1.00 
05/02/2025
 8.89  8.89  8.89  8.89  1.00 
05/01/2025
 8.90  8.90  8.90  8.90  1.00 
04/30/2025
 8.92  8.92  8.92  8.92  1.00 
04/29/2025
 8.94  8.94  8.94  8.94  1.00 
04/28/2025
 8.93  8.93  8.93  8.93  1.00 
04/25/2025
 8.91  8.91  8.91  8.91  1.00 
04/24/2025
 8.88  8.88  8.88  8.88  1.00 
04/23/2025
 8.85  8.85  8.85  8.85  1.00 
04/22/2025
 8.81  8.81  8.81  8.81  1.00 
04/21/2025 8.80  8.80  8.80  8.80  1.00 

About Finisterre Unconstrained Mutual Fund history

Finisterre Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finisterre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finisterre Unconstrained will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finisterre Unconstrained stock prices may prove useful in developing a viable investing in Finisterre Unconstrained
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in bonds that are tied economically to an emerging market, and in derivatives on such investments. Emerging markets are generally defined to include all countries except Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Ireland, Italy, Japan, Netherlands, New Zealand, Norway, Portugal, Spain, Sweden, Switzerland, United Kingdom, and the United States.

Finisterre Unconstrained Mutual Fund Technical Analysis

Finisterre Unconstrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Finisterre Unconstrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finisterre Unconstrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Finisterre Unconstrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finisterre Unconstrained's price direction in advance. Along with the technical and fundamental analysis of Finisterre Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finisterre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Finisterre Mutual Fund

Finisterre Unconstrained financial ratios help investors to determine whether Finisterre Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Finisterre with respect to the benefits of owning Finisterre Unconstrained security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years