Perma Fix (Germany) Price History

PFX1 Stock  EUR 9.70  0.30  3.00%   
If you're considering investing in Perma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perma Fix stands at 9.70, as last reported on the 21st of July, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day. Perma Fix appears to be somewhat reliable, given 3 months investment horizon. Perma Fix Environmental maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Perma Fix's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Perma Fix's Coefficient Of Variation of 400.07, semi deviation of 1.34, and Risk Adjusted Performance of 0.2402 to confirm if our risk estimates are consistent with your expectations.
  
Perma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFX1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Perma Fix is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perma Fix by adding it to a well-diversified portfolio.

Perma Fix Stock Price History Chart

There are several ways to analyze Perma Stock price data. The simplest method is using a basic Perma candlestick price chart, which shows Perma Fix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202510.0
Lowest PriceApril 29, 20257.1

Perma Fix July 21, 2025 Stock Price Synopsis

Various analyses of Perma Fix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perma Stock. It can be used to describe the percentage change in the price of Perma Fix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perma Stock.
Perma Fix Price Action Indicator(0.15)
Perma Fix Price Rate Of Daily Change 0.97 

Perma Fix July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perma Fix intraday prices and daily technical indicators to check the level of noise trading in Perma Stock and then apply it to test your longer-term investment strategies against Perma.

Perma Stock Price History Data

The price series of Perma Fix for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.8 with a coefficient of variation of 10.14. The price distribution for the period has arithmetic mean of 8.59. The median price for the last 90 days is 8.7. The company completed stock split (1:5) on 15th of October 2013.
OpenHighLowCloseVolume
07/21/2025
 9.70  9.70  9.70  9.70  403.00 
07/18/2025
 10.00  10.00  10.00  10.00  403.00 
07/17/2025
 9.75  9.75  9.70  9.70  1,500 
07/16/2025
 9.60  9.60  9.60  9.60  1,500 
07/15/2025
 9.60  9.60  9.60  9.60  1,500 
07/14/2025
 9.60  9.60  9.60  9.60  1,500 
07/11/2025
 9.80  9.80  9.80  9.80  1,500 
07/10/2025
 9.40  9.40  9.40  9.40  1,500 
07/09/2025
 9.35  9.35  9.35  9.35  1,500 
07/08/2025
 9.50  9.50  9.50  9.50  62.00 
07/07/2025
 9.25  9.25  9.25  9.25  62.00 
07/04/2025
 9.20  9.20  9.20  9.20  62.00 
07/03/2025
 9.20  9.20  9.20  9.20  62.00 
07/02/2025
 9.05  9.05  9.05  9.05  62.00 
07/01/2025
 8.80  8.80  8.80  8.80  62.00 
06/30/2025
 8.85  8.85  8.85  8.85  62.00 
06/27/2025
 8.90  8.90  8.90  8.90  62.00 
06/26/2025
 8.60  8.60  8.60  8.60  1.00 
06/25/2025
 8.80  8.80  8.80  8.80  62.00 
06/24/2025
 8.70  8.70  8.70  8.70  62.00 
06/23/2025
 8.55  8.55  8.55  8.55  62.00 
06/20/2025
 8.65  8.65  8.65  8.65  62.00 
06/19/2025
 8.70  8.70  8.70  8.70  62.00 
06/18/2025
 8.65  8.65  8.65  8.65  62.00 
06/17/2025
 8.60  8.60  8.60  8.60  62.00 
06/16/2025
 8.55  8.55  8.55  8.55  62.00 
06/13/2025
 8.75  8.75  8.75  8.75  62.00 
06/12/2025
 8.80  8.80  8.80  8.80  62.00 
06/11/2025
 8.95  8.95  8.95  8.95  62.00 
06/10/2025
 8.95  9.20  8.95  9.20  62.00 
06/09/2025
 8.55  8.55  8.55  8.55  315.00 
06/06/2025
 8.65  8.65  8.65  8.65  315.00 
06/05/2025
 8.90  8.90  8.90  8.90  315.00 
06/04/2025
 8.55  8.55  8.55  8.55  315.00 
06/03/2025
 8.70  8.70  8.70  8.70  315.00 
06/02/2025
 9.15  9.15  9.15  9.15  315.00 
05/30/2025
 9.50  9.50  9.50  9.50  1.00 
05/29/2025
 9.60  9.60  9.60  9.60  1.00 
05/28/2025
 9.75  9.75  9.75  9.75  400.00 
05/27/2025
 9.55  9.55  9.55  9.55  400.00 
05/26/2025
 9.45  9.45  9.45  9.45  400.00 
05/23/2025
 8.90  8.90  8.90  8.90  400.00 
05/22/2025
 8.85  8.85  8.85  8.85  400.00 
05/21/2025
 8.90  8.90  8.90  8.90  400.00 
05/20/2025
 9.05  9.05  9.05  9.05  400.00 
05/19/2025
 8.70  8.70  8.70  8.70  400.00 
05/16/2025
 8.45  8.45  8.45  8.45  400.00 
05/15/2025
 8.50  8.50  8.50  8.50  400.00 
05/14/2025
 8.55  8.55  8.55  8.55  400.00 
05/13/2025
 8.40  8.40  8.40  8.40  400.00 
05/12/2025
 8.35  8.35  8.35  8.35  400.00 
05/09/2025
 8.35  8.35  8.35  8.35  400.00 
05/08/2025
 7.80  7.80  7.80  7.80  400.00 
05/07/2025
 7.65  7.65  7.65  7.65  400.00 
05/06/2025
 7.80  7.80  7.80  7.80  1.00 
05/05/2025
 7.80  7.80  7.80  7.80  400.00 
05/02/2025
 7.85  7.85  7.85  7.85  400.00 
04/30/2025
 7.15  7.15  7.15  7.15  400.00 
04/29/2025
 7.10  7.10  7.10  7.10  400.00 
04/28/2025
 7.20  7.20  7.20  7.20  400.00 
04/25/2025
 7.25  7.25  7.25  7.25  400.00 

About Perma Fix Stock history

Perma Fix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perma Fix Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perma Fix stock prices may prove useful in developing a viable investing in Perma Fix
Perma-Fix Environmental Services, Inc., through its subsidiaries, operates as an environmental and technology know-how company in the United States. The company was founded in 1990 and is headquartered in Atlanta, Georgia. Perma Fix operates under Waste Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 236 people.

Perma Fix Stock Technical Analysis

Perma Fix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perma Fix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perma Fix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Perma Fix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perma Fix's price direction in advance. Along with the technical and fundamental analysis of Perma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perma Stock analysis

When running Perma Fix's price analysis, check to measure Perma Fix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perma Fix is operating at the current time. Most of Perma Fix's value examination focuses on studying past and present price action to predict the probability of Perma Fix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perma Fix's price. Additionally, you may evaluate how the addition of Perma Fix to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data