P2 Gold Stock Price History
PGLD Stock | CAD 0.14 0.01 6.67% |
If you're considering investing in PGLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of P2 Gold stands at 0.14, as last reported on the 23rd of July, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. P2 Gold appears to be out of control, given 3 months investment horizon. P2 Gold retains Efficiency (Sharpe Ratio) of 0.13, which implies the company had a 0.13 % return per unit of price deviation over the last 3 months. By reviewing P2 Gold's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate P2 Gold's standard deviation of 5.26, and Market Risk Adjusted Performance of (0.41) to confirm if our risk estimates are consistent with your expectations.
PGLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PGLD |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGLD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.26 actual daily | 47 53% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average P2 Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P2 Gold by adding it to a well-diversified portfolio.
P2 Gold Stock Price History Chart
There are several ways to analyze PGLD Stock price data. The simplest method is using a basic PGLD candlestick price chart, which shows P2 Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 0.16 |
Lowest Price | April 30, 2025 | 0.085 |
P2 Gold July 23, 2025 Stock Price Synopsis
Various analyses of P2 Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGLD Stock. It can be used to describe the percentage change in the price of P2 Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGLD Stock.P2 Gold Price Rate Of Daily Change | 0.93 |
P2 Gold July 23, 2025 Stock Price Analysis
PGLD Stock Price History Data
The price series of P2 Gold for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.08 with a coefficient of variation of 16.31. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed stock split (1:6) on 14th of January 2020. P2 Gold had dividends distributed to its stock-holders on 2020-01-14.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 250,500 | |
07/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 23,954 | |
07/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 261,400 | |
07/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,436 | |
07/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 27,600 | |
07/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 83,370 | |
07/15/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 172,971 | |
07/14/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 98,680 | |
07/11/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 167,408 | |
07/10/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 98,300 | |
07/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 50,400 | |
07/08/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 16,100 | |
07/07/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 143,500 | |
07/04/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 20,000 | |
07/03/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 52,500 | |
07/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 53,000 | |
06/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 21,551 | |
06/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 244,383 | |
06/26/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 60,530 | |
06/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 160,620 | |
06/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 14,700 | |
06/23/2025 | 0.16 | 0.17 | 0.14 | 0.14 | 386,785 | |
06/20/2025 | 0.14 | 0.17 | 0.13 | 0.16 | 920,272 | |
06/19/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 399,539 | |
06/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 702.00 | |
06/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 13,000 | |
06/16/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 27,019 | |
06/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 | |
06/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 51,474 | |
06/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 34,500 | |
06/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 44,500 | |
06/06/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 65,500 | |
06/05/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 365,000 | |
06/04/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 103,500 | |
06/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,346 | |
06/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 14,600 | |
05/30/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 21,000 | |
05/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 45,999 | |
05/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 100,870 | |
05/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 21,850 | |
05/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 51,000 | |
05/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/21/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 239,419 | |
05/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 22,751 | |
05/16/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 9,150 | |
05/15/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 119,621 | |
05/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3,930 | |
05/13/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 74,000 | |
05/12/2025 | 0.10 | 0.12 | 0.10 | 0.11 | 35,570 | |
05/09/2025 | 0.12 | 0.12 | 0.10 | 0.11 | 268,400 | |
05/08/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 508,541 | |
05/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20,800 | |
05/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
05/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 | |
05/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 17,478 | |
05/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
04/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 | |
04/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34,500 |
About P2 Gold Stock history
P2 Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P2 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P2 Gold stock prices may prove useful in developing a viable investing in P2 Gold
P2 Gold Inc., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. P2 Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. P2 GOLD operates under Other Precious Metals Mining classification in Exotistan and is traded on Commodity Exchange.
P2 Gold Stock Technical Analysis
P2 Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
P2 Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for P2 Gold's price direction in advance. Along with the technical and fundamental analysis of PGLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1213 | |||
Jensen Alpha | 0.9772 | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PGLD Stock Analysis
When running P2 Gold's price analysis, check to measure P2 Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P2 Gold is operating at the current time. Most of P2 Gold's value examination focuses on studying past and present price action to predict the probability of P2 Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P2 Gold's price. Additionally, you may evaluate how the addition of P2 Gold to your portfolios can decrease your overall portfolio volatility.