Publicis Groupe Sa Stock Price History
PGPEF Stock | USD 109.96 0.00 0.00% |
If you're considering investing in Publicis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Publicis Groupe stands at 109.96, as last reported on the 23rd of July, with the highest price reaching 109.96 and the lowest price hitting 109.96 during the day. Publicis Groupe appears to be very steady, given 3 months investment horizon. Publicis Groupe SA maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Publicis Groupe SA, which you can use to evaluate the volatility of the company. Please evaluate Publicis Groupe's Risk Adjusted Performance of 0.0908, variance of 3.39, and Coefficient Of Variation of 1052.82 to confirm if our risk estimates are consistent with your expectations.
Publicis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Publicis |
Sharpe Ratio = 0.1521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGPEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Publicis Groupe is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Publicis Groupe by adding it to a well-diversified portfolio.
Publicis Groupe OTC Stock Price History Chart
There are several ways to analyze Publicis Stock price data. The simplest method is using a basic Publicis candlestick price chart, which shows Publicis Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 109.96 |
Lowest Price | April 24, 2025 | 93.99 |
Publicis Groupe July 23, 2025 OTC Stock Price Synopsis
Various analyses of Publicis Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Publicis OTC Stock. It can be used to describe the percentage change in the price of Publicis Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Publicis OTC Stock.Publicis Groupe Price Rate Of Daily Change | 1.00 |
Publicis Groupe July 23, 2025 OTC Stock Price Analysis
Publicis OTC Stock Price History Data
The price series of Publicis Groupe for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 15.97 with a coefficient of variation of 6.54. The price distribution for the period has arithmetic mean of 103.62. The median price for the last 90 days is 107.0. The company had dividends distributed to its stock-holders on 2022-07-01.Open | High | Low | Close | Volume | ||
07/23/2025 | 109.96 | 109.96 | 109.96 | 109.96 | ||
07/21/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/18/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/17/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/16/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 19.00 | |
07/15/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/14/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/11/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/10/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/09/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/08/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/07/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/03/2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.00 | |
07/02/2025 | 109.88 | 109.96 | 109.88 | 109.96 | 7,500 | |
07/01/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/30/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/27/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/26/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/25/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/24/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/23/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/20/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/18/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
06/17/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 100.00 | |
06/16/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/13/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/12/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/11/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/10/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/09/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/06/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/05/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/04/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/03/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
06/02/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/30/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/29/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/28/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/27/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/23/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/22/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/21/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/20/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/19/2025 | 104.71 | 107.00 | 104.71 | 107.00 | 200.00 | |
05/16/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/15/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/14/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/13/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/12/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/09/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/08/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/07/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/06/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/05/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/02/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
05/01/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
04/30/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
04/29/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
04/28/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
04/25/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
04/24/2025 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 |
About Publicis Groupe OTC Stock history
Publicis Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Publicis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Publicis Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Publicis Groupe stock prices may prove useful in developing a viable investing in Publicis Groupe
Publicis Groupe S.A. provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France. Publicis Groupe is traded on OTC Exchange in the United States.
Publicis Groupe OTC Stock Technical Analysis
Publicis Groupe technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Publicis Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Publicis Groupe's price direction in advance. Along with the technical and fundamental analysis of Publicis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Publicis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0908 | |||
Jensen Alpha | 0.2251 | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Publicis OTC Stock analysis
When running Publicis Groupe's price analysis, check to measure Publicis Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Publicis Groupe is operating at the current time. Most of Publicis Groupe's value examination focuses on studying past and present price action to predict the probability of Publicis Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Publicis Groupe's price. Additionally, you may evaluate how the addition of Publicis Groupe to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |