Polaris Global Value Fund Price History

PGVFX Fund  USD 34.99  0.02  0.06%   
Below is the normalized historical share price chart for Polaris Global Value extending back to June 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polaris Global stands at 34.99, as last reported on the 21st of July, with the highest price reaching 34.99 and the lowest price hitting 34.99 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Polaris Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Polaris Mutual Fund to be very steady. Polaris Global Value maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Polaris Global Value, which you can use to evaluate the volatility of the fund. Please check Polaris Global's Semi Deviation of 0.196, risk adjusted performance of 0.3113, and Coefficient Of Variation of 294.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Polaris Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGVFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Polaris Global is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Global by adding it to a well-diversified portfolio.

Polaris Global Mutual Fund Price History Chart

There are several ways to analyze Polaris Global Value Fund price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202535.69
Lowest PriceApril 23, 202531.36

Polaris Global July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Polaris Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Mutual Fund. It can be used to describe the percentage change in the price of Polaris Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Mutual Fund.
Polaris Global Price Action Indicator 0.01 
Polaris Global Price Rate Of Daily Change 1.00 

Polaris Global July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polaris Global Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polaris Global intraday prices and daily technical indicators to check the level of noise trading in Polaris Global Value Fund and then apply it to test your longer-term investment strategies against Polaris.

Polaris Mutual Fund Price History Data

The price series of Polaris Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.13 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 33.52. The median price for the last 90 days is 33.83. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
07/21/2025
 34.99  34.99  34.99  34.99  1.00 
07/18/2025
 34.97  34.97  34.97  34.97  1.00 
07/17/2025
 35.01  35.01  35.01  35.01  1.00 
07/16/2025
 34.98  34.98  34.98  34.98  1.00 
07/15/2025
 34.92  34.92  34.92  34.92  1.00 
07/14/2025
 35.34  35.34  35.34  35.34  1.00 
07/11/2025
 35.30  35.30  35.30  35.30  1.00 
07/10/2025
 35.69  35.69  35.69  35.69  1.00 
07/09/2025
 35.55  35.55  35.55  35.55  1.00 
07/08/2025
 35.45  35.45  35.45  35.45  1.00 
07/07/2025
 35.26  35.26  35.26  35.26  1.00 
07/03/2025
 35.60  35.60  35.60  35.60  1.00 
07/02/2025
 35.49  35.49  35.49  35.49  1.00 
07/01/2025
 35.27  35.27  35.27  35.27  1.00 
06/30/2025
 34.96  34.96  34.96  34.96  1.00 
06/27/2025
 34.80  34.80  34.80  34.80  1.00 
06/26/2025
 34.59  34.59  34.59  34.59  1.00 
06/25/2025
 34.21  34.21  34.21  34.21  1.00 
06/24/2025
 34.32  34.32  34.32  34.32  1.00 
06/23/2025
 33.83  33.83  33.83  33.83  1.00 
06/20/2025
 33.79  33.79  33.79  33.79  1.00 
06/18/2025
 33.88  33.88  33.88  33.88  1.00 
06/17/2025
 33.93  33.93  33.93  33.93  1.00 
06/16/2025
 34.24  34.24  34.24  34.24  1.00 
06/13/2025
 34.02  34.02  34.02  34.02  1.00 
06/12/2025
 34.43  34.43  34.43  34.43  1.00 
06/11/2025
 34.30  34.30  34.30  34.30  1.00 
06/10/2025
 34.28  34.28  34.28  34.28  1.00 
06/09/2025
 34.28  34.28  34.28  34.28  1.00 
06/06/2025
 34.15  34.15  34.15  34.15  1.00 
06/05/2025
 33.98  33.98  33.98  33.98  1.00 
06/04/2025
 33.94  33.94  33.94  33.94  1.00 
06/03/2025
 33.79  33.79  33.79  33.79  1.00 
06/02/2025
 33.81  33.81  33.81  33.81  1.00 
05/30/2025
 33.78  33.78  33.78  33.78  1.00 
05/29/2025
 33.87  33.87  33.87  33.87  1.00 
05/28/2025
 33.63  33.63  33.63  33.63  1.00 
05/27/2025
 33.88  33.88  33.88  33.88  1.00 
05/23/2025
 33.49  33.49  33.49  33.49  1.00 
05/22/2025
 33.45  33.45  33.45  33.45  1.00 
05/21/2025
 33.62  33.62  33.62  33.62  1.00 
05/20/2025
 33.88  33.88  33.88  33.88  1.00 
05/19/2025
 33.67  33.67  33.67  33.67  1.00 
05/16/2025 33.55  33.55  33.55  33.55  1.00 
05/15/2025
 33.39  33.39  33.39  33.39  1.00 
05/14/2025
 33.17  33.17  33.17  33.17  1.00 
05/13/2025
 33.22  33.22  33.22  33.22  1.00 
05/12/2025
 33.08  33.08  33.08  33.08  1.00 
05/09/2025
 32.55  32.55  32.55  32.55  1.00 
05/08/2025
 32.37  32.37  32.37  32.37  1.00 
05/07/2025
 32.25  32.25  32.25  32.25  1.00 
05/06/2025
 32.30  32.30  32.30  32.30  1.00 
05/05/2025
 32.31  32.31  32.31  32.31  1.00 
05/02/2025
 32.31  32.31  32.31  32.31  1.00 
05/01/2025
 31.86  31.86  31.86  31.86  1.00 
04/30/2025
 31.97  31.97  31.97  31.97  1.00 
04/29/2025
 31.89  31.89  31.89  31.89  1.00 
04/28/2025
 31.81  31.81  31.81  31.81  1.00 
04/25/2025
 31.59  31.59  31.59  31.59  1.00 
04/24/2025
 31.61  31.61  31.61  31.61  1.00 
04/23/2025
 31.36  31.36  31.36  31.36  1.00 

About Polaris Global Mutual Fund history

Polaris Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Global stock prices may prove useful in developing a viable investing in Polaris Global
Using a value-oriented approach, the fund invests primarily in the common stock of companies of any size, both domestic and international, including emerging, developing or frontier markets. The Adviser generally views emerging or developing markets as those that are not included in the MSCI World Index. The fund may also invest in publicly traded master limited partnerships .

Polaris Global Mutual Fund Technical Analysis

Polaris Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Polaris Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polaris Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Polaris Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polaris Global's price direction in advance. Along with the technical and fundamental analysis of Polaris Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Polaris Mutual Fund

Polaris Global financial ratios help investors to determine whether Polaris Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polaris with respect to the benefits of owning Polaris Global security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets