PATTIES FOODS (Germany) Price History
PH4 Stock | EUR 0.73 0.06 8.96% |
If you're considering investing in PATTIES Stock, it is important to understand the factors that can impact its price. As of today, the current price of PATTIES FOODS stands at 0.73, as last reported on the 21st of July, with the highest price reaching 0.73 and the lowest price hitting 0.70 during the day. PATTIES FOODS is out of control given 3 months investment horizon. PATTIES FOODS maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the company had a 0.29 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.47% are justified by taking the suggested risk. Use PATTIES FOODS Coefficient Of Variation of 334.37, mean deviation of 3.99, and Market Risk Adjusted Performance of 11.12 to evaluate company specific risk that cannot be diversified away.
PATTIES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PATTIES |
Sharpe Ratio = 0.2913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PH4 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.04 actual daily | 45 55% of assets are more volatile |
Expected Return
1.47 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average PATTIES FOODS is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PATTIES FOODS by adding it to a well-diversified portfolio.
PATTIES FOODS Stock Price History Chart
There are several ways to analyze PATTIES Stock price data. The simplest method is using a basic PATTIES candlestick price chart, which shows PATTIES FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 0.73 |
Lowest Price | May 12, 2025 | 0.28 |
PATTIES FOODS July 21, 2025 Stock Price Synopsis
Various analyses of PATTIES FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PATTIES Stock. It can be used to describe the percentage change in the price of PATTIES FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PATTIES Stock.PATTIES FOODS Price Action Indicator | 0.04 | |
PATTIES FOODS Price Daily Balance Of Power | 2.00 | |
PATTIES FOODS Price Rate Of Daily Change | 1.09 |
PATTIES FOODS July 21, 2025 Stock Price Analysis
PATTIES Stock Price History Data
The price series of PATTIES FOODS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.45 with a coefficient of variation of 24.11. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.43.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.70 | 0.73 | 0.70 | 0.73 | ||
07/18/2025 | 0.70 | 0.73 | 0.70 | 0.73 | 5,450 | |
07/17/2025 | 0.67 | 0.68 | 0.67 | 0.67 | 10,000 | |
07/16/2025 | 0.59 | 0.61 | 0.59 | 0.59 | 10,000 | |
07/15/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 250.00 | |
07/14/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 250.00 | |
07/11/2025 | 0.57 | 0.58 | 0.57 | 0.57 | 250.00 | |
07/10/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
07/09/2025 | 0.54 | 0.55 | 0.54 | 0.54 | 250.00 | |
07/08/2025 | 0.58 | 0.58 | 0.55 | 0.55 | 250.00 | |
07/07/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 250.00 | |
07/04/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 250.00 | |
07/03/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 250.00 | |
07/02/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 250.00 | |
07/01/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 250.00 | |
06/30/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 250.00 | |
06/27/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 250.00 | |
06/26/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
06/25/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 250.00 | |
06/24/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
06/23/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 250.00 | |
06/20/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
06/19/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 250.00 | |
06/18/2025 | 0.46 | 0.47 | 0.46 | 0.46 | 250.00 | |
06/17/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 250.00 | |
06/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 250.00 | |
06/13/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 250.00 | |
06/12/2025 | 0.53 | 0.53 | 0.51 | 0.51 | 250.00 | |
06/11/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 19,902 | |
06/10/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 39,512 | |
06/09/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 39,512 | |
06/06/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 39,512 | |
06/05/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 39,512 | |
06/04/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 39,512 | |
06/03/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 1.00 | |
06/02/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 39,512 | |
05/30/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 71.00 | |
05/29/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 71.00 | |
05/28/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 71.00 | |
05/27/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
05/26/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 71.00 | |
05/23/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 71.00 | |
05/22/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 71.00 | |
05/21/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 71.00 | |
05/20/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 71.00 | |
05/19/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 71.00 | |
05/16/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 71.00 | |
05/15/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 71.00 | |
05/14/2025 | 0.30 | 0.32 | 0.30 | 0.31 | 71.00 | |
05/13/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 71.00 | |
05/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 71.00 | |
05/09/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 71.00 | |
05/08/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
05/07/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 71.00 | |
05/06/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
05/05/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 71.00 | |
05/02/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 8,118 | |
04/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 8,118 | |
04/29/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 8,118 | |
04/28/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 8,118 | |
04/25/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 8,118 |
About PATTIES FOODS Stock history
PATTIES FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PATTIES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PATTIES FOODS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PATTIES FOODS stock prices may prove useful in developing a viable investing in PATTIES FOODS
CStone Pharmaceuticals, a clinical-stage biotechnology company, focuses on developing and commercializing immuno-oncology and molecularly targeted drugs to address unmet medical needs in cancer treatment. CStone Pharmaceuticals was founded in 2015 and is headquartered in Shanghai, China. PH4 operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 157 people.
PATTIES FOODS Stock Technical Analysis
PATTIES FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
PATTIES FOODS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PATTIES FOODS's price direction in advance. Along with the technical and fundamental analysis of PATTIES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PATTIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2875 | |||
Jensen Alpha | 1.51 | |||
Total Risk Alpha | 0.8063 | |||
Sortino Ratio | 0.2904 | |||
Treynor Ratio | 11.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PATTIES Stock analysis
When running PATTIES FOODS's price analysis, check to measure PATTIES FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PATTIES FOODS is operating at the current time. Most of PATTIES FOODS's value examination focuses on studying past and present price action to predict the probability of PATTIES FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PATTIES FOODS's price. Additionally, you may evaluate how the addition of PATTIES FOODS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |