PATTIES FOODS (Germany) Price History

PH4 Stock  EUR 0.73  0.06  8.96%   
If you're considering investing in PATTIES Stock, it is important to understand the factors that can impact its price. As of today, the current price of PATTIES FOODS stands at 0.73, as last reported on the 21st of July, with the highest price reaching 0.73 and the lowest price hitting 0.70 during the day. PATTIES FOODS is out of control given 3 months investment horizon. PATTIES FOODS maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the company had a 0.29 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.47% are justified by taking the suggested risk. Use PATTIES FOODS Coefficient Of Variation of 334.37, mean deviation of 3.99, and Market Risk Adjusted Performance of 11.12 to evaluate company specific risk that cannot be diversified away.
  
PATTIES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2913

Best PortfolioBest Equity
Good Returns
Average ReturnsPH4
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.04
  actual daily
45
55% of assets are more volatile

Expected Return

 1.47
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average PATTIES FOODS is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PATTIES FOODS by adding it to a well-diversified portfolio.

PATTIES FOODS Stock Price History Chart

There are several ways to analyze PATTIES Stock price data. The simplest method is using a basic PATTIES candlestick price chart, which shows PATTIES FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20250.73
Lowest PriceMay 12, 20250.28

PATTIES FOODS July 21, 2025 Stock Price Synopsis

Various analyses of PATTIES FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PATTIES Stock. It can be used to describe the percentage change in the price of PATTIES FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PATTIES Stock.
PATTIES FOODS Price Action Indicator 0.04 
PATTIES FOODS Price Daily Balance Of Power 2.00 
PATTIES FOODS Price Rate Of Daily Change 1.09 

PATTIES FOODS July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PATTIES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PATTIES FOODS intraday prices and daily technical indicators to check the level of noise trading in PATTIES Stock and then apply it to test your longer-term investment strategies against PATTIES.

PATTIES Stock Price History Data

The price series of PATTIES FOODS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.45 with a coefficient of variation of 24.11. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
07/21/2025
 0.70  0.73  0.70  0.73 
07/18/2025
 0.70  0.73  0.70  0.73  5,450 
07/17/2025
 0.67  0.68  0.67  0.67  10,000 
07/16/2025
 0.59  0.61  0.59  0.59  10,000 
07/15/2025
 0.55  0.55  0.55  0.55  250.00 
07/14/2025
 0.56  0.56  0.56  0.56  250.00 
07/11/2025
 0.57  0.58  0.57  0.57  250.00 
07/10/2025
 0.54  0.54  0.54  0.54  1.00 
07/09/2025
 0.54  0.55  0.54  0.54  250.00 
07/08/2025
 0.58  0.58  0.55  0.55  250.00 
07/07/2025
 0.55  0.55  0.55  0.55  250.00 
07/04/2025
 0.54  0.56  0.54  0.55  250.00 
07/03/2025
 0.49  0.49  0.49  0.49  250.00 
07/02/2025
 0.44  0.45  0.44  0.45  250.00 
07/01/2025
 0.44  0.46  0.44  0.46  250.00 
06/30/2025
 0.46  0.46  0.45  0.45  250.00 
06/27/2025
 0.46  0.46  0.45  0.45  250.00 
06/26/2025
 0.48  0.48  0.48  0.48  1.00 
06/25/2025
 0.47  0.48  0.47  0.48  250.00 
06/24/2025
 0.46  0.46  0.46  0.46  1.00 
06/23/2025
 0.46  0.46  0.46  0.46  250.00 
06/20/2025
 0.43  0.43  0.43  0.43  1.00 
06/19/2025
 0.43  0.43  0.43  0.43  250.00 
06/18/2025
 0.46  0.47  0.46  0.46  250.00 
06/17/2025
 0.45  0.45  0.45  0.45  250.00 
06/16/2025
 0.50  0.50  0.50  0.50  250.00 
06/13/2025
 0.51  0.51  0.51  0.51  250.00 
06/12/2025
 0.53  0.53  0.51  0.51  250.00 
06/11/2025
 0.51  0.51  0.51  0.51  19,902 
06/10/2025
 0.48  0.48  0.47  0.47  39,512 
06/09/2025
 0.45  0.46  0.45  0.46  39,512 
06/06/2025
 0.42  0.42  0.42  0.42  39,512 
06/05/2025
 0.43  0.43  0.43  0.43  39,512 
06/04/2025
 0.44  0.44  0.43  0.43  39,512 
06/03/2025
 0.46  0.46  0.45  0.45  1.00 
06/02/2025
 0.44  0.46  0.44  0.46  39,512 
05/30/2025
 0.44  0.45  0.44  0.44  71.00 
05/29/2025
 0.44  0.44  0.43  0.43  71.00 
05/28/2025
 0.43  0.43  0.42  0.42  71.00 
05/27/2025
 0.39  0.39  0.39  0.39  1.00 
05/26/2025
 0.40  0.40  0.39  0.39  71.00 
05/23/2025
 0.39  0.39  0.39  0.39  71.00 
05/22/2025
 0.41  0.41  0.40  0.40  71.00 
05/21/2025
 0.41  0.41  0.41  0.41  71.00 
05/20/2025
 0.39  0.39  0.38  0.38  71.00 
05/19/2025
 0.33  0.33  0.33  0.33  71.00 
05/16/2025
 0.33  0.33  0.32  0.32  71.00 
05/15/2025
 0.33  0.33  0.32  0.32  71.00 
05/14/2025
 0.30  0.32  0.30  0.31  71.00 
05/13/2025
 0.29  0.30  0.29  0.29  71.00 
05/12/2025
 0.28  0.28  0.28  0.28  71.00 
05/09/2025
 0.31  0.31  0.30  0.30  71.00 
05/08/2025
 0.29  0.29  0.29  0.29  1.00 
05/07/2025
 0.30  0.30  0.29  0.29  71.00 
05/06/2025
 0.32  0.32  0.32  0.32  1.00 
05/05/2025
 0.31  0.32  0.31  0.32  71.00 
05/02/2025
 0.32  0.32  0.32  0.32  8,118 
04/30/2025
 0.31  0.31  0.31  0.31  8,118 
04/29/2025
 0.32  0.32  0.32  0.32  8,118 
04/28/2025
 0.32  0.32  0.31  0.31  8,118 
04/25/2025
 0.32  0.32  0.32  0.32  8,118 

About PATTIES FOODS Stock history

PATTIES FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PATTIES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PATTIES FOODS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PATTIES FOODS stock prices may prove useful in developing a viable investing in PATTIES FOODS
CStone Pharmaceuticals, a clinical-stage biotechnology company, focuses on developing and commercializing immuno-oncology and molecularly targeted drugs to address unmet medical needs in cancer treatment. CStone Pharmaceuticals was founded in 2015 and is headquartered in Shanghai, China. PH4 operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 157 people.

PATTIES FOODS Stock Technical Analysis

PATTIES FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PATTIES FOODS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PATTIES FOODS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

PATTIES FOODS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PATTIES FOODS's price direction in advance. Along with the technical and fundamental analysis of PATTIES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PATTIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PATTIES Stock analysis

When running PATTIES FOODS's price analysis, check to measure PATTIES FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PATTIES FOODS is operating at the current time. Most of PATTIES FOODS's value examination focuses on studying past and present price action to predict the probability of PATTIES FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PATTIES FOODS's price. Additionally, you may evaluate how the addition of PATTIES FOODS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume