Invesco Fundamental High Etf Price History

PHB Etf  USD 18.38  0.05  0.27%   
Below is the normalized historical share price chart for Invesco Fundamental High extending back to November 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Fundamental stands at 18.38, as last reported on the 23rd of July, with the highest price reaching 18.38 and the lowest price hitting 18.35 during the day.
3 y Volatility
6.43
200 Day MA
18.2123
1 y Volatility
3.69
50 Day MA
18.2944
Inception Date
2007-11-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco Fundamental is very steady. Invesco Fundamental High holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Fundamental High, which you can use to evaluate the volatility of the entity. Please check out Invesco Fundamental's Risk Adjusted Performance of 0.2217, market risk adjusted performance of 0.3347, and Coefficient Of Variation of 371.75 to validate if the risk estimate we provide is consistent with the expected return of 0.0566%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPHBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Invesco Fundamental is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Fundamental by adding it to a well-diversified portfolio.

Invesco Fundamental Etf Price History Chart

There are several ways to analyze Invesco Fundamental High Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202518.4
Lowest PriceMay 1, 202517.78

Invesco Fundamental July 23, 2025 Etf Price Synopsis

Various analyses of Invesco Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Fundamental Price Daily Balance Of Power 1.67 
Invesco Fundamental Price Action Indicator 0.04 
Invesco Fundamental Price Rate Of Daily Change 1.00 

Invesco Fundamental July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Fundamental High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Fundamental intraday prices and daily technical indicators to check the level of noise trading in Invesco Fundamental High Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Fundamental for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 18.05. The median price for the last 90 days is 18.09. The company had dividends distributed to its stock-holders on 24th of August 2020.
OpenHighLowCloseVolume
07/23/2025
 18.37  18.38  18.35  18.38 
07/22/2025
 18.37  18.38  18.35  18.38  78,114 
07/21/2025
 18.31  18.37  18.31  18.33  119,477 
07/18/2025
 18.30  18.32  18.29  18.31  28,118 
07/17/2025
 18.26  18.30  18.25  18.29  33,596 
07/16/2025
 18.27  18.29  18.24  18.29  14,106 
07/15/2025 18.29  18.31  18.23  18.24  69,849 
07/14/2025
 18.27  18.30  18.27  18.29  31,070 
07/11/2025
 18.30  18.30  18.26  18.29  48,667 
07/10/2025
 18.31  18.33  18.31  18.32  72,331 
07/09/2025
 18.29  18.33  18.29  18.33  29,442 
07/08/2025
 18.30  18.30  18.27  18.28  27,091 
07/07/2025
 18.37  18.37  18.31  18.32  64,034 
07/03/2025
 18.37  18.40  18.37  18.39  42,386 
07/02/2025
 18.36  18.40  18.34  18.40  215,368 
07/01/2025
 18.35  18.38  18.35  18.37  99,503 
06/30/2025
 18.37  18.38  18.34  18.38  46,406 
06/27/2025
 18.34  18.34  18.30  18.33  64,004 
06/26/2025 18.30  18.32  18.29  18.31  158,549 
06/25/2025
 18.27  18.28  18.26  18.28  40,239 
06/24/2025
 18.22  18.28  18.22  18.28  43,219 
06/23/2025
 18.19  18.23  18.19  18.22  49,535 
06/20/2025
 18.16  18.20  18.16  18.19  66,553 
06/18/2025
 18.15  18.17  18.14  18.14  79,058 
06/17/2025
 18.16  18.16  18.12  18.13  32,865 
06/16/2025
 18.18  18.18  18.14  18.16  50,642 
06/13/2025
 18.14  18.16  18.13  18.14  42,636 
06/12/2025
 18.19  18.19  18.16  18.18  22,714 
06/11/2025
 18.16  18.18  18.16  18.18  48,111 
06/10/2025
 18.13  18.18  18.10  18.14  126,438 
06/09/2025
 18.07  18.12  18.07  18.10  81,284 
06/06/2025
 18.12  18.12  18.07  18.08  38,638 
06/05/2025
 18.13  18.13  18.09  18.11  240,041 
06/04/2025
 18.11  18.14  18.09  18.13  75,093 
06/03/2025
 18.05  18.09  18.04  18.09  115,626 
06/02/2025
 18.01  18.05  18.01  18.04  452,543 
05/30/2025 18.03  18.04  18.01  18.04  57,804 
05/29/2025
 18.03  18.04  18.01  18.02  112,910 
05/28/2025
 18.00  18.02  17.97  18.01  165,789 
05/27/2025
 17.97  18.02  17.95  18.02  109,551 
05/23/2025
 17.87  17.93  17.86  17.92  76,873 
05/22/2025
 17.87  17.94  17.85  17.94  109,857 
05/21/2025
 17.94  17.96  17.87  17.89  37,940 
05/20/2025
 17.97  18.00  17.97  18.00  58,058 
05/19/2025
 17.92  18.00  17.92  18.00  37,325 
05/16/2025
 18.00  18.02  17.98  18.01  45,568 
05/15/2025
 17.97  18.00  17.93  18.00  75,871 
05/14/2025
 18.01  18.01  17.94  17.94  15,553 
05/13/2025
 17.98  18.03  17.98  18.02  28,308 
05/12/2025
 17.93  17.99  17.92  17.99  60,958 
05/09/2025 17.88  17.88  17.81  17.84  29,532 
05/08/2025
 17.85  17.86  17.81  17.83  86,725 
05/07/2025
 17.82  17.84  17.81  17.84  27,972 
05/06/2025
 17.79  17.82  17.76  17.80  206,628 
05/05/2025
 17.79  17.83  17.79  17.79  88,254 
05/02/2025
 17.82  17.86  17.80  17.85  116,345 
05/01/2025
 17.81  17.85  17.77  17.78  146,164 
04/30/2025
 17.79  17.82  17.75  17.81  163,293 
04/29/2025
 17.78  17.89  17.78  17.87  784,045 
04/28/2025
 17.82  17.82  17.77  17.81  37,674 
04/25/2025
 17.75  17.82  17.75  17.82  40,776 

About Invesco Fundamental Etf history

Invesco Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Fundamental High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Fundamental stock prices may prove useful in developing a viable investing in Invesco Fundamental

Invesco Fundamental Etf Technical Analysis

Invesco Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Invesco Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Fundamental's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Fundamental High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Fundamental's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Fundamental High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Fundamental High Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Fundamental High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Invesco Fundamental High is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Fundamental's value that differs from its market value or its book value, called intrinsic value, which is Invesco Fundamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Fundamental's market value can be influenced by many factors that don't directly affect Invesco Fundamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Fundamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Fundamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Fundamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.