Growlife Stock Price History

PHOT Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Growlife Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Growlife stands at 0.0001, as last reported on the 21st of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Growlife holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Growlife exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Growlife's Market Risk Adjusted Performance of (0.44), standard deviation of 16.3, and Risk Adjusted Performance of 0.002 to validate the risk estimate we provide.
  
Growlife Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHOT

Estimated Market Risk

 16.3
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Growlife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growlife by adding Growlife to a well-diversified portfolio.

Growlife Pink Sheet Price History Chart

There are several ways to analyze Growlife Stock price data. The simplest method is using a basic Growlife candlestick price chart, which shows Growlife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20254.0E-4
Lowest PriceJuly 11, 20251.0E-4

Growlife July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Growlife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growlife Pink Sheet. It can be used to describe the percentage change in the price of Growlife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growlife Pink Sheet.
Growlife Price Rate Of Daily Change 1.00 

Growlife July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growlife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growlife intraday prices and daily technical indicators to check the level of noise trading in Growlife Stock and then apply it to test your longer-term investment strategies against Growlife.

Growlife Pink Sheet Price History Data

The price series of Growlife for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 38.98. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:150) on 7th of October 2022. Growlife had dividends distributed to its stock-holders on 2019-11-27.
OpenHighLowCloseVolume
07/21/2025
 0.0001  0.0001  0.0001  0.0001 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  502.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  327.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  100.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  152.00 
07/10/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/08/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/07/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/04/2025
 0.0002  0.0004  0.0002  0.0004  5,200 
07/03/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/01/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/27/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/26/2025
 0.0004  0.0004  0.0004  0.0004  100.00 
06/25/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/24/2025
 0.0003  0.0004  0.0003  0.0004  13,299 
06/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/18/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/17/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/12/2025
 0.0002  0.0002  0.0002  0.0002  5,690 
06/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/06/2025
 0.0002  0.0002  0.0002  0.0002  159.00 
06/05/2025
 0.0002  0.0002  0.0002  0.0002  169.00 
06/04/2025
 0.0002  0.0002  0.0002  0.0002  9.00 
06/03/2025
 0.0002  0.0002  0.0002  0.0002  384.00 
06/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/27/2025
 0.0002  0.0002  0.0002  0.0002  287.00 
05/26/2025
 0.0001  0.0002  0.0001  0.0002  2.00 
05/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/22/2025
 0.0002  0.0002  0.0002  0.0002  2,633 
05/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/19/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/14/2025
 0.0002  0.0002  0.0002  0.0002  1,890 
05/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/08/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/06/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/05/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  42.00 
05/01/2025
 0.0002  0.0002  0.0002  0.0002  251.00 
04/30/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/29/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
04/28/2025
 0.0003  0.0003  0.0003  0.0003  453.00 
04/25/2025
 0.0003  0.0003  0.0003  0.0003  1.00 

About Growlife Pink Sheet history

Growlife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growlife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growlife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growlife stock prices may prove useful in developing a viable investing in Growlife
GrowLife, Inc. operates in the plant cultivation equipment supply and consulting business. The company was founded in 2012 and is headquartered in Kirkland, Washington. Growlife operates under Industrial Distribution classification in the United States and is traded on OTC Exchange. It employs 14 people.

Growlife Pink Sheet Technical Analysis

Growlife technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Growlife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growlife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Growlife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growlife's price direction in advance. Along with the technical and fundamental analysis of Growlife Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growlife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Growlife Pink Sheet Analysis

When running Growlife's price analysis, check to measure Growlife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Growlife is operating at the current time. Most of Growlife's value examination focuses on studying past and present price action to predict the probability of Growlife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Growlife's price. Additionally, you may evaluate how the addition of Growlife to your portfolios can decrease your overall portfolio volatility.