Primary Health (UK) Price History
PHP Stock | 96.50 0.30 0.31% |
If you're considering investing in Primary Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primary Health stands at 96.50, as last reported on the 6th of July, with the highest price reaching 97.10 and the lowest price hitting 96.27 during the day. At this point, Primary Health is very steady. Primary Health Properties maintains Sharpe Ratio (i.e., Efficiency) of 0.0668, which implies the firm had a 0.0668 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Primary Health Properties, which you can use to evaluate the volatility of the company. Please check Primary Health's Coefficient Of Variation of 1496.28, risk adjusted performance of 0.1062, and Semi Deviation of 1.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0855%.
Primary Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Primary |
Sharpe Ratio = 0.0668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PHP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Primary Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primary Health by adding it to a well-diversified portfolio.
Primary Health Stock Price History Chart
There are several ways to analyze Primary Stock price data. The simplest method is using a basic Primary candlestick price chart, which shows Primary Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 103.48 |
Lowest Price | April 9, 2025 | 92.68 |
Primary Health July 6, 2025 Stock Price Synopsis
Various analyses of Primary Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primary Stock. It can be used to describe the percentage change in the price of Primary Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primary Stock.Primary Health Price Rate Of Daily Change | 1.00 | |
Primary Health Price Daily Balance Of Power | (0.36) | |
Primary Health Price Action Indicator | (0.33) |
Primary Health July 6, 2025 Stock Price Analysis
Primary Stock Price History Data
The price series of Primary Health for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 11.5 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 99.77. The median price for the last 90 days is 99.93. The company completed stock split (4:1) on 12th of November 2015. Primary Health Properties had dividends distributed to its stock-holders on 2025-07-03.Open | High | Low | Close | Volume | ||
07/06/2025 | 96.80 | 97.10 | 96.27 | 96.50 | ||
07/04/2025 | 96.80 | 97.10 | 96.27 | 96.50 | 4,050,371 | |
07/03/2025 | 98.00 | 98.35 | 96.63 | 96.80 | 34,900,159 | |
07/02/2025 | 99.78 | 99.93 | 97.43 | 97.73 | 23,542,996 | |
07/01/2025 | 98.88 | 100.08 | 98.88 | 99.98 | 10,547,226 | |
06/30/2025 | 100.18 | 100.78 | 98.88 | 98.88 | 24,671,234 | |
06/27/2025 | 99.93 | 101.18 | 99.58 | 100.28 | 13,456,440 | |
06/26/2025 | 99.08 | 99.93 | 99.08 | 99.78 | 9,132,498 | |
06/25/2025 | 98.98 | 99.98 | 98.98 | 99.63 | 12,993,533 | |
06/24/2025 | 99.08 | 99.98 | 98.68 | 99.18 | 28,778,921 | |
06/23/2025 | 102.98 | 102.98 | 98.98 | 99.18 | 28,058,978 | |
06/20/2025 | 103.48 | 103.58 | 102.78 | 103.48 | 7,146,065 | |
06/19/2025 | 103.58 | 103.58 | 102.68 | 102.98 | 2,336,454 | |
06/18/2025 | 101.18 | 103.68 | 101.18 | 103.48 | 2,879,644 | |
06/17/2025 | 102.78 | 103.02 | 101.58 | 102.98 | 7,774,754 | |
06/16/2025 | 103.38 | 103.98 | 102.08 | 102.58 | 7,906,403 | |
06/13/2025 | 103.38 | 103.78 | 102.34 | 103.48 | 7,775,351 | |
06/12/2025 | 102.98 | 104.08 | 102.78 | 102.98 | 5,903,997 | |
06/11/2025 | 99.68 | 103.58 | 99.68 | 103.18 | 13,016,335 | |
06/10/2025 | 98.98 | 100.28 | 98.98 | 99.93 | 4,815,863 | |
06/09/2025 | 98.78 | 99.90 | 98.78 | 99.38 | 2,804,691 | |
06/06/2025 | 98.63 | 99.43 | 98.51 | 98.98 | 2,679,273 | |
06/05/2025 | 99.13 | 99.58 | 98.08 | 98.83 | 2,282,488 | |
06/04/2025 | 99.58 | 99.63 | 98.43 | 98.98 | 2,257,789 | |
06/03/2025 | 100.98 | 100.98 | 98.93 | 99.03 | 2,725,957 | |
06/02/2025 | 100.98 | 101.38 | 99.98 | 100.48 | 3,434,150 | |
05/30/2025 | 100.98 | 101.18 | 100.05 | 100.58 | 7,757,578 | |
05/29/2025 | 98.08 | 100.88 | 98.08 | 100.88 | 8,352,579 | |
05/28/2025 | 98.98 | 99.53 | 98.18 | 98.73 | 3,668,693 | |
05/27/2025 | 98.98 | 100.18 | 98.33 | 98.98 | 12,279,100 | |
05/23/2025 | 98.83 | 101.28 | 97.33 | 98.68 | 7,851,134 | |
05/22/2025 | 100.18 | 100.48 | 97.83 | 98.63 | 4,697,532 | |
05/21/2025 | 100.98 | 100.98 | 99.73 | 100.38 | 4,562,457 | |
05/20/2025 | 100.68 | 102.78 | 100.38 | 100.98 | 7,718,116 | |
05/19/2025 | 99.98 | 102.98 | 99.13 | 100.48 | 3,173,414 | |
05/16/2025 | 99.98 | 100.68 | 98.28 | 100.38 | 10,174,319 | |
05/15/2025 | 97.98 | 99.73 | 97.98 | 99.48 | 2,762,548 | |
05/14/2025 | 98.23 | 100.88 | 97.68 | 97.98 | 3,725,204 | |
05/13/2025 | 99.28 | 99.78 | 98.58 | 98.93 | 5,842,405 | |
05/12/2025 | 101.18 | 101.68 | 98.58 | 99.48 | 4,593,728 | |
05/09/2025 | 100.78 | 101.48 | 100.28 | 100.98 | 4,083,804 | |
05/08/2025 | 103.18 | 103.18 | 100.68 | 100.68 | 4,453,333 | |
05/07/2025 | 103.48 | 103.58 | 102.48 | 102.88 | 4,721,506 | |
05/06/2025 | 102.88 | 103.68 | 101.78 | 103.48 | 6,948,431 | |
05/02/2025 | 99.98 | 103.28 | 99.98 | 101.68 | 4,436,345 | |
05/01/2025 | 101.68 | 104.38 | 101.68 | 103.18 | 4,018,371 | |
04/30/2025 | 100.78 | 102.38 | 99.93 | 102.38 | 4,242,034 | |
04/29/2025 | 100.48 | 101.08 | 99.93 | 100.48 | 7,887,679 | |
04/28/2025 | 100.68 | 101.28 | 100.08 | 100.18 | 4,425,642 | |
04/25/2025 | 99.93 | 101.08 | 99.38 | 100.48 | 3,655,118 | |
04/24/2025 | 97.18 | 100.98 | 96.23 | 99.98 | 1,574,816 | |
04/23/2025 | 101.98 | 101.98 | 99.48 | 99.93 | 2,663,282 | |
04/22/2025 | 100.48 | 101.38 | 99.68 | 100.68 | 2,566,694 | |
04/17/2025 | 99.93 | 101.28 | 99.03 | 101.28 | 3,315,706 | |
04/16/2025 | 98.98 | 99.63 | 98.28 | 99.53 | 2,473,072 | |
04/15/2025 | 97.28 | 98.93 | 97.28 | 98.63 | 6,444,464 | |
04/14/2025 | 96.68 | 98.88 | 96.68 | 97.78 | 2,247,353 | |
04/11/2025 | 96.28 | 97.68 | 94.63 | 97.23 | 5,316,775 | |
04/10/2025 | 95.98 | 96.93 | 94.18 | 95.28 | 13,643,384 | |
04/09/2025 | 93.98 | 95.13 | 91.03 | 92.68 | 6,070,272 | |
04/08/2025 | 92.08 | 95.08 | 91.58 | 94.38 | 3,593,204 |
About Primary Health Stock history
Primary Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primary is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primary Health Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primary Health stock prices may prove useful in developing a viable investing in Primary Health
Primary Health Stock Technical Analysis
Primary Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Primary Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primary Health's price direction in advance. Along with the technical and fundamental analysis of Primary Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primary to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1062 | |||
Jensen Alpha | 0.0651 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.7398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Primary Stock analysis
When running Primary Health's price analysis, check to measure Primary Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primary Health is operating at the current time. Most of Primary Health's value examination focuses on studying past and present price action to predict the probability of Primary Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primary Health's price. Additionally, you may evaluate how the addition of Primary Health to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |