Phx Energy Services Stock Price History
| PHX Stock | CAD 8.35 0.13 1.58% |
Below is the normalized historical share price chart for PHX Energy Services extending back to September 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PHX Energy stands at 8.35, as last reported on the 24th of July, with the highest price reaching 8.37 and the lowest price hitting 8.25 during the day.
If you're considering investing in PHX Stock, it is important to understand the factors that can impact its price. As of now, PHX Stock is not too volatile. PHX Energy Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0917, which implies the firm had a 0.0917 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PHX Energy Services, which you can use to evaluate the volatility of the company. Please check PHX Energy's Risk Adjusted Performance of 0.1143, market risk adjusted performance of (0.49), and Semi Deviation of 1.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
As of the 24th of July 2025, Issuance Of Capital Stock is likely to grow to about 4.3 M, while Total Stockholder Equity is likely to drop about 140.3 M. . At this time, PHX Energy's Price To Sales Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Book Value Ratio is likely to grow to 2.08, while Price Earnings Ratio is likely to drop 3.99. PHX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.8505 | 50 Day MA 8.2614 | Beta 1.653 |
PHX |
Sharpe Ratio = 0.0917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PHX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PHX Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHX Energy by adding it to a well-diversified portfolio.
Price Book 1.6285 | Enterprise Value Ebitda 3.3754 | Price Sales 0.5535 | Shares Float 32.9 M | Dividend Share 0.8 |
PHX Energy Stock Price History Chart
There are several ways to analyze PHX Stock price data. The simplest method is using a basic PHX candlestick price chart, which shows PHX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 8.68 |
| Lowest Price | May 5, 2025 | 7.33 |
PHX Energy July 24, 2025 Stock Price Synopsis
Various analyses of PHX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHX Stock. It can be used to describe the percentage change in the price of PHX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHX Stock.| PHX Energy Price Action Indicator | 0.10 | |
| PHX Energy Accumulation Distribution | 700.59 | |
| PHX Energy Price Daily Balance Of Power | 1.08 | |
| PHX Energy Price Rate Of Daily Change | 1.02 |
PHX Energy July 24, 2025 Stock Price Analysis
PHX Stock Price History Data
The price series of PHX Energy for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.35 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 7.98. The median price for the last 90 days is 8.05. The company completed stock split (2:1) on 9th of October 2014. PHX Energy Services had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/23/2025 | 8.25 | 8.37 | 8.25 | 8.35 | 48,866 | |
| 07/22/2025 | 8.20 | 8.27 | 8.15 | 8.22 | 34,605 | |
07/21/2025 | 8.26 | 8.27 | 8.13 | 8.14 | 53,757 | |
07/18/2025 | 8.20 | 8.35 | 8.19 | 8.30 | 93,771 | |
07/17/2025 | 8.17 | 8.26 | 8.10 | 8.23 | 78,236 | |
07/16/2025 | 8.24 | 8.25 | 8.03 | 8.06 | 91,993 | |
07/15/2025 | 8.33 | 8.33 | 8.19 | 8.21 | 59,820 | |
07/14/2025 | 8.34 | 8.34 | 8.20 | 8.32 | 74,920 | |
| 07/11/2025 | 8.33 | 8.37 | 8.25 | 8.26 | 44,871 | |
07/10/2025 | 8.42 | 8.52 | 8.35 | 8.38 | 76,116 | |
07/09/2025 | 8.46 | 8.51 | 8.35 | 8.46 | 50,954 | |
07/08/2025 | 8.15 | 8.48 | 8.15 | 8.37 | 93,260 | |
07/07/2025 | 8.22 | 8.30 | 8.14 | 8.18 | 37,075 | |
07/04/2025 | 8.25 | 8.28 | 8.17 | 8.23 | 57,991 | |
07/03/2025 | 8.22 | 8.30 | 8.19 | 8.24 | 151,876 | |
07/02/2025 | 8.16 | 8.28 | 8.06 | 8.27 | 132,117 | |
| 06/30/2025 | 8.20 | 8.24 | 8.00 | 8.05 | 89,414 | |
06/27/2025 | 8.24 | 8.24 | 8.03 | 8.05 | 216,800 | |
06/26/2025 | 8.20 | 8.20 | 8.01 | 8.06 | 272,600 | |
06/25/2025 | 8.22 | 8.29 | 8.11 | 8.14 | 91,800 | |
06/24/2025 | 8.29 | 8.35 | 8.17 | 8.21 | 101,817 | |
| 06/23/2025 | 8.66 | 8.73 | 8.35 | 8.36 | 115,883 | |
06/20/2025 | 8.66 | 8.66 | 8.53 | 8.60 | 267,623 | |
06/19/2025 | 8.70 | 8.70 | 8.56 | 8.57 | 57,015 | |
06/18/2025 | 8.66 | 8.83 | 8.65 | 8.68 | 131,083 | |
06/17/2025 | 8.54 | 8.83 | 8.54 | 8.66 | 169,297 | |
06/16/2025 | 8.29 | 8.52 | 8.25 | 8.51 | 204,855 | |
06/13/2025 | 8.34 | 8.37 | 8.22 | 8.29 | 173,425 | |
06/12/2025 | 8.21 | 8.25 | 8.09 | 8.25 | 146,656 | |
06/11/2025 | 8.14 | 8.26 | 8.03 | 8.25 | 133,070 | |
06/10/2025 | 7.90 | 8.08 | 7.85 | 8.07 | 263,461 | |
06/09/2025 | 7.92 | 7.93 | 7.81 | 7.85 | 165,182 | |
| 06/06/2025 | 7.83 | 7.90 | 7.80 | 7.80 | 38,445 | |
06/05/2025 | 7.90 | 7.90 | 7.77 | 7.80 | 72,307 | |
06/04/2025 | 8.04 | 8.04 | 7.76 | 7.83 | 30,341 | |
| 06/03/2025 | 7.85 | 7.99 | 7.79 | 7.81 | 155,002 | |
06/02/2025 | 7.81 | 7.91 | 7.75 | 7.91 | 258,802 | |
05/30/2025 | 7.85 | 7.85 | 7.69 | 7.76 | 104,610 | |
05/29/2025 | 7.87 | 7.93 | 7.85 | 7.88 | 16,798 | |
05/28/2025 | 7.91 | 7.92 | 7.79 | 7.85 | 55,936 | |
05/27/2025 | 7.95 | 7.95 | 7.83 | 7.92 | 32,346 | |
05/26/2025 | 7.79 | 8.01 | 7.69 | 7.93 | 28,477 | |
05/23/2025 | 7.76 | 7.77 | 7.65 | 7.70 | 50,444 | |
05/22/2025 | 7.67 | 7.92 | 7.57 | 7.63 | 31,925 | |
05/21/2025 | 7.94 | 7.96 | 7.72 | 7.78 | 67,536 | |
05/20/2025 | 8.20 | 8.20 | 7.91 | 7.94 | 44,784 | |
05/16/2025 | 8.05 | 8.06 | 7.96 | 8.06 | 33,376 | |
05/15/2025 | 8.17 | 8.18 | 8.00 | 8.04 | 64,552 | |
| 05/14/2025 | 7.87 | 8.21 | 7.79 | 8.13 | 909,245 | |
05/13/2025 | 7.85 | 7.93 | 7.84 | 7.87 | 76,228 | |
05/12/2025 | 8.08 | 8.08 | 7.70 | 7.84 | 170,041 | |
05/09/2025 | 7.58 | 7.72 | 7.58 | 7.68 | 73,476 | |
05/08/2025 | 7.75 | 7.78 | 7.56 | 7.61 | 59,058 | |
| 05/07/2025 | 7.48 | 7.88 | 7.48 | 7.62 | 112,955 | |
05/06/2025 | 7.33 | 7.48 | 7.32 | 7.36 | 24,665 | |
05/05/2025 | 7.55 | 7.55 | 7.32 | 7.33 | 61,446 | |
05/02/2025 | 7.68 | 7.68 | 7.43 | 7.56 | 48,642 | |
05/01/2025 | 7.40 | 7.53 | 7.33 | 7.39 | 63,449 | |
04/30/2025 | 7.54 | 7.54 | 7.37 | 7.39 | 41,892 | |
04/29/2025 | 7.48 | 7.77 | 7.44 | 7.49 | 34,723 | |
04/28/2025 | 7.55 | 7.60 | 7.50 | 7.51 | 16,556 |
About PHX Energy Stock history
PHX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHX Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHX Energy stock prices may prove useful in developing a viable investing in PHX Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.5 M | 39.4 M | |
| Net Income Applicable To Common Shares | 54.6 M | 57.4 M |
PHX Energy Quarterly Net Working Capital |
|
PHX Energy Stock Technical Analysis
PHX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
PHX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHX Energy's price direction in advance. Along with the technical and fundamental analysis of PHX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1143 | |||
| Jensen Alpha | 0.2586 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PHX Stock
PHX Energy financial ratios help investors to determine whether PHX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PHX with respect to the benefits of owning PHX Energy security.