Pgim High Yield Fund Price History
| PHYEX Fund | USD 4.85 0.00 0.00% |
Below is the normalized historical share price chart for Pgim High Yield extending back to December 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pgim High stands at 4.85, as last reported on the 7th of July, with the highest price reaching 4.85 and the lowest price hitting 4.85 during the day.
If you're considering investing in Pgim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pgim Mutual Fund to be very steady. Pgim High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.44, which implies the entity had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Pgim High Yield, which you can use to evaluate the volatility of the fund. Please check Pgim High's Coefficient Of Variation of 592.64, risk adjusted performance of 0.2348, and Semi Deviation of 0.1753 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Pgim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pgim |
Sharpe Ratio = 0.437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PHYEX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Pgim High is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim High by adding it to a well-diversified portfolio.
Pgim High Mutual Fund Price History Chart
There are several ways to analyze Pgim High Yield Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 4.85 |
| Lowest Price | April 8, 2025 | 4.56 |
Pgim High July 7, 2025 Mutual Fund Price Synopsis
Various analyses of Pgim High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Mutual Fund. It can be used to describe the percentage change in the price of Pgim High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Mutual Fund.| Pgim High Price Rate Of Daily Change | 1.00 |
Pgim High July 7, 2025 Mutual Fund Price Analysis
Pgim Mutual Fund Price History Data
The price series of Pgim High for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.29 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 4.71. The median price for the last 90 days is 4.72. The company had dividends distributed to its stock-holders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
07/07/2025 | 4.85 | 4.85 | 4.85 | 4.85 | ||
07/03/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
07/02/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
07/01/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
06/30/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
06/27/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
06/26/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
06/25/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
06/24/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
06/23/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
06/20/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
06/18/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
06/17/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
06/16/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
06/13/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/12/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
06/11/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
06/10/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/09/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/06/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/05/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/04/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
06/03/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
06/02/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/30/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/29/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
05/28/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
05/27/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
05/23/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/22/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/21/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
05/20/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
05/19/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
05/16/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
05/15/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
05/14/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
05/13/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
05/12/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
05/09/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/08/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/07/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/06/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/05/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/02/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/01/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
04/30/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
04/29/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
04/28/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
04/25/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
04/24/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
04/23/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
04/22/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/21/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
04/17/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/16/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
04/15/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
04/14/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
04/11/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
04/10/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
04/09/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
04/08/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 |
About Pgim High Mutual Fund history
Pgim High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim High stock prices may prove useful in developing a viable investing in Pgim High
The fund normally invests at least 80 percent of its investable assets in a diversified portfolio of high yield fixed-income instruments rated Ba or lower by Moodys Investors Service or BB or lower by SP Global Ratings , and instruments either comparably rated by another nationally recognized statistical rating organization , or considered to be of comparable quality, that is, junk bonds.
Pgim High Mutual Fund Technical Analysis
Pgim High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Pgim High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pgim High's price direction in advance. Along with the technical and fundamental analysis of Pgim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2348 | |||
| Jensen Alpha | 0.0335 | |||
| Total Risk Alpha | 0.0244 | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.4106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pgim Mutual Fund
Pgim High financial ratios help investors to determine whether Pgim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pgim with respect to the benefits of owning Pgim High security.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |