Pgim Active High Etf Price History

PHYL Etf  USD 35.30  0.07  0.20%   
Below is the normalized historical share price chart for PGIM Active High extending back to September 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGIM Active stands at 35.30, as last reported on the 21st of July, with the highest price reaching 35.30 and the lowest price hitting 35.23 during the day.
3 y Volatility
7.14
200 Day MA
35.0113
1 y Volatility
4.04
50 Day MA
35.0194
Inception Date
2018-09-24
 
Covid
If you're considering investing in PGIM Etf, it is important to understand the factors that can impact its price. As of now, PGIM Etf is very steady. PGIM Active High maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PGIM Active High, which you can use to evaluate the volatility of the etf. Please check PGIM Active's downside deviation of 0.1929, and Risk Adjusted Performance of 0.3322 to confirm if the risk estimate we provide is consistent with the expected return of 0.0866%.
PGIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPHYLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average PGIM Active is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGIM Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.54963

PGIM Active Etf Price History Chart

There are several ways to analyze PGIM Active High Etf price data. The simplest method is using a basic PGIM candlestick price chart, which shows PGIM Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.34
Lowest PriceApril 23, 202533.63

PGIM Active July 21, 2025 Etf Price Synopsis

Various analyses of PGIM Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGIM Etf. It can be used to describe the percentage change in the price of PGIM Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGIM Etf.
PGIM Active Price Daily Balance Of Power 1.00 
PGIM Active Price Action Indicator 0.07 
PGIM Active Price Rate Of Daily Change 1.00 

PGIM Active July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGIM Active High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGIM Active intraday prices and daily technical indicators to check the level of noise trading in PGIM Active High Etf and then apply it to test your longer-term investment strategies against PGIM.

PGIM Etf Price History Data

The price series of PGIM Active for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.08 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 34.53. The median price for the last 90 days is 34.53. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 35.23  35.30  35.23  35.30 
07/18/2025
 35.29  35.30  35.27  35.30  54,541 
07/17/2025 35.17  35.25  35.17  35.23  56,547 
07/16/2025
 35.16  35.21  35.12  35.21  68,036 
07/15/2025
 35.26  35.26  35.13  35.14  60,900 
07/14/2025
 35.18  35.23  35.18  35.23  35,635 
07/11/2025
 35.23  35.23  35.17  35.22  28,700 
07/10/2025
 35.24  35.29  35.23  35.28  61,209 
07/09/2025
 35.23  35.29  35.23  35.29  154,300 
07/08/2025
 35.23  35.24  35.18  35.21  46,604 
07/07/2025
 35.30  35.43  35.24  35.25  350,000 
07/03/2025
 35.35  35.35  35.30  35.34  47,417 
07/02/2025 35.24  35.32  35.23  35.32  67,807 
07/01/2025
 35.25  35.31  35.25  35.30  85,170 
06/30/2025
 35.26  35.29  35.22  35.27  72,100 
06/27/2025
 35.21  35.23  35.18  35.20  50,000 
06/26/2025
 35.16  35.22  35.14  35.20  74,900 
06/25/2025
 35.11  35.15  35.07  35.12  62,668 
06/24/2025
 35.01  35.12  35.01  35.11  51,965 
06/23/2025
 34.92  34.99  34.91  34.98  58,697 
06/20/2025
 34.85  34.92  34.83  34.92  31,412 
06/18/2025
 34.81  34.88  34.77  34.83  67,479 
06/17/2025
 34.81  34.86  34.75  34.82  85,980 
06/16/2025 34.80  34.83  34.77  34.83  74,432 
06/13/2025
 34.75  34.78  34.72  34.74  109,643 
06/12/2025
 34.76  34.83  34.76  34.83  68,969 
06/11/2025
 34.78  34.82  34.78  34.80  65,797 
06/10/2025
 34.77  34.77  34.68  34.76  62,253 
06/09/2025
 34.69  34.72  34.66  34.71  61,344 
06/06/2025
 34.71  34.71  34.60  34.65  44,439 
06/05/2025
 34.74  34.74  34.64  34.67  61,314 
06/04/2025
 34.66  34.72  34.66  34.68  171,262 
06/03/2025 34.61  34.66  34.56  34.62  88,697 
06/02/2025
 34.55  34.56  34.49  34.53  48,213 
05/30/2025
 34.52  34.54  34.46  34.52  108,828 
05/29/2025
 34.56  34.56  34.49  34.49  160,284 
05/28/2025
 34.50  34.50  34.40  34.45  83,095 
05/27/2025
 34.36  34.47  34.35  34.46  89,837 
05/23/2025
 34.21  34.29  34.19  34.27  59,802 
05/22/2025
 34.19  34.31  34.19  34.27  55,114 
05/21/2025
 34.28  34.34  34.21  34.23  103,490 
05/20/2025
 34.37  34.43  34.30  34.34  163,878 
05/19/2025
 34.32  34.42  34.31  34.39  285,192 
05/16/2025
 34.46  34.46  34.39  34.43  124,143 
05/15/2025
 34.31  34.41  34.30  34.40  196,417 
05/14/2025
 34.40  34.44  34.31  34.31  75,472 
05/13/2025
 34.36  34.44  34.32  34.42  361,980 
05/12/2025
 34.25  34.33  34.19  34.30  83,902 
05/09/2025
 34.06  34.12  34.04  34.04  51,737 
05/08/2025
 34.08  34.11  34.01  34.01  31,506 
05/07/2025
 34.04  34.09  34.02  34.05  55,176 
05/06/2025
 33.98  34.10  33.94  34.01  30,465 
05/05/2025
 33.98  34.09  33.94  34.02  28,996 
05/02/2025
 34.02  34.08  33.98  34.03  117,273 
05/01/2025
 34.02  34.04  33.92  33.96  55,115 
04/30/2025
 33.99  34.00  33.87  33.97  40,590 
04/29/2025
 34.00  34.08  33.99  34.08  41,410 
04/28/2025
 34.04  34.04  33.87  33.98  94,783 
04/25/2025
 33.92  34.04  33.88  34.04  49,039 
04/24/2025
 33.76  33.89  33.73  33.89  42,866 
04/23/2025
 33.80  33.82  33.60  33.63  25,971 

About PGIM Active Etf history

PGIM Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGIM Active High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGIM Active stock prices may prove useful in developing a viable investing in PGIM Active
Under normal market conditions, the fund invests at least 80 percent of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments with similar economic characteristics. PGIM Active is traded on NYSEARCA Exchange in the United States.

PGIM Active Etf Technical Analysis

PGIM Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PGIM Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGIM Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

PGIM Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGIM Active's price direction in advance. Along with the technical and fundamental analysis of PGIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PGIM Active High is a strong investment it is important to analyze PGIM Active's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PGIM Active's future performance. For an informed investment choice regarding PGIM Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PGIM Active High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of PGIM Active High is measured differently than its book value, which is the value of PGIM that is recorded on the company's balance sheet. Investors also form their own opinion of PGIM Active's value that differs from its market value or its book value, called intrinsic value, which is PGIM Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PGIM Active's market value can be influenced by many factors that don't directly affect PGIM Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PGIM Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if PGIM Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PGIM Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.