Pierce Group (Sweden) Price History
PIERCE Stock | SEK 9.06 0.12 1.34% |
If you're considering investing in Pierce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pierce Group stands at 9.06, as last reported on the 23rd of July, with the highest price reaching 9.22 and the lowest price hitting 8.76 during the day. At this point, Pierce Group is slightly risky. Pierce Group AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0379, which implies the firm had a 0.0379 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pierce Group AB, which you can use to evaluate the volatility of the company. Please check Pierce Group's Risk Adjusted Performance of 0.0439, coefficient of variation of 2472.55, and Semi Deviation of 3.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Pierce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pierce |
Sharpe Ratio = 0.0379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | PIERCE | Huge Risk |
Negative Returns |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pierce Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pierce Group by adding it to a well-diversified portfolio.
Pierce Group Stock Price History Chart
There are several ways to analyze Pierce Stock price data. The simplest method is using a basic Pierce candlestick price chart, which shows Pierce Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 11.5 |
Lowest Price | June 23, 2025 | 7.86 |
Pierce Group July 23, 2025 Stock Price Synopsis
Various analyses of Pierce Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pierce Stock. It can be used to describe the percentage change in the price of Pierce Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pierce Stock.Pierce Group Price Daily Balance Of Power | 0.26 | |
Pierce Group Price Action Indicator | 0.13 | |
Pierce Group Price Rate Of Daily Change | 1.01 |
Pierce Group July 23, 2025 Stock Price Analysis
Pierce Stock Price History Data
The price series of Pierce Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.64 with a coefficient of variation of 11.95. The price distribution for the period has arithmetic mean of 8.9. The median price for the last 90 days is 8.6. The company completed stock split (2792:2271) on 9th of June 2022.Open | High | Low | Close | Volume | ||
07/23/2025 | 8.96 | 9.22 | 8.76 | 9.06 | ||
07/22/2025 | 8.96 | 9.22 | 8.76 | 9.06 | 97,757 | |
07/21/2025 | 8.42 | 8.94 | 8.42 | 8.94 | 176,038 | |
07/18/2025 | 8.68 | 8.74 | 8.34 | 8.38 | 151,429 | |
07/17/2025 | 8.40 | 8.92 | 8.40 | 8.80 | 116,137 | |
07/16/2025 | 8.58 | 8.64 | 8.28 | 8.50 | 105,558 | |
07/15/2025 | 8.50 | 8.84 | 8.36 | 8.60 | 158,575 | |
07/14/2025 | 8.62 | 8.66 | 8.48 | 8.52 | 36,589 | |
07/11/2025 | 8.84 | 8.96 | 8.46 | 8.52 | 41,299 | |
07/10/2025 | 9.02 | 9.14 | 8.78 | 8.82 | 67,908 | |
07/09/2025 | 9.00 | 9.14 | 8.94 | 8.94 | 55,406 | |
07/08/2025 | 9.22 | 9.22 | 8.80 | 8.84 | 84,211 | |
07/07/2025 | 8.64 | 9.00 | 8.64 | 8.80 | 130,180 | |
07/04/2025 | 8.44 | 8.78 | 8.44 | 8.62 | 55,195 | |
07/03/2025 | 8.86 | 9.00 | 8.80 | 8.92 | 39,816 | |
07/02/2025 | 8.50 | 8.84 | 8.44 | 8.84 | 28,898 | |
07/01/2025 | 8.78 | 8.78 | 8.48 | 8.60 | 58,200 | |
06/30/2025 | 8.36 | 8.76 | 8.28 | 8.38 | 95,789 | |
06/27/2025 | 7.90 | 8.26 | 7.80 | 8.26 | 38,446 | |
06/26/2025 | 8.02 | 8.04 | 7.90 | 7.98 | 31,248 | |
06/25/2025 | 8.02 | 8.10 | 7.96 | 7.96 | 30,713 | |
06/24/2025 | 7.80 | 8.30 | 7.78 | 7.88 | 74,048 | |
06/23/2025 | 8.02 | 8.06 | 7.74 | 7.86 | 105,623 | |
06/19/2025 | 8.36 | 8.36 | 7.90 | 7.96 | 87,655 | |
06/18/2025 | 7.94 | 8.50 | 7.92 | 8.08 | 250,159 | |
06/17/2025 | 8.12 | 8.16 | 7.84 | 7.92 | 59,872 | |
06/16/2025 | 7.94 | 8.08 | 7.80 | 7.98 | 86,810 | |
06/13/2025 | 8.06 | 8.08 | 7.86 | 7.96 | 92,158 | |
06/12/2025 | 8.00 | 8.14 | 7.86 | 7.98 | 83,047 | |
06/11/2025 | 8.12 | 8.22 | 8.00 | 8.02 | 88,755 | |
06/10/2025 | 8.00 | 8.40 | 8.00 | 8.24 | 69,989 | |
06/09/2025 | 8.10 | 8.12 | 7.98 | 8.00 | 70,125 | |
06/05/2025 | 8.18 | 8.22 | 8.02 | 8.10 | 91,229 | |
06/04/2025 | 8.00 | 8.18 | 7.82 | 8.18 | 94,414 | |
06/03/2025 | 8.22 | 8.32 | 8.00 | 8.00 | 211,307 | |
06/02/2025 | 8.30 | 8.34 | 8.10 | 8.20 | 139,227 | |
05/30/2025 | 8.14 | 8.58 | 8.02 | 8.30 | 212,582 | |
05/28/2025 | 8.20 | 8.44 | 8.04 | 8.16 | 163,918 | |
05/27/2025 | 8.42 | 8.46 | 8.10 | 8.18 | 333,047 | |
05/26/2025 | 8.04 | 8.48 | 8.04 | 8.34 | 133,196 | |
05/23/2025 | 8.00 | 8.44 | 7.90 | 8.00 | 321,934 | |
05/22/2025 | 8.16 | 8.28 | 7.98 | 8.14 | 104,585 | |
05/21/2025 | 8.42 | 8.66 | 8.02 | 8.22 | 135,611 | |
05/20/2025 | 8.42 | 8.70 | 8.36 | 8.44 | 163,706 | |
05/19/2025 | 8.64 | 8.64 | 8.28 | 8.44 | 211,726 | |
05/16/2025 | 8.94 | 9.02 | 8.28 | 8.64 | 615,438 | |
05/15/2025 | 9.68 | 9.98 | 8.82 | 8.92 | 1,117,550 | |
05/14/2025 | 11.30 | 11.70 | 10.75 | 10.75 | 313,106 | |
05/13/2025 | 11.20 | 11.40 | 11.00 | 11.05 | 178,337 | |
05/12/2025 | 11.05 | 11.60 | 11.00 | 11.00 | 112,217 | |
05/09/2025 | 11.05 | 11.15 | 10.80 | 10.80 | 92,377 | |
05/08/2025 | 11.50 | 11.55 | 10.95 | 11.05 | 130,684 | |
05/07/2025 | 11.55 | 11.65 | 11.20 | 11.45 | 200,107 | |
05/06/2025 | 11.30 | 11.75 | 11.00 | 11.50 | 296,188 | |
05/05/2025 | 11.60 | 11.65 | 11.10 | 11.45 | 228,027 | |
05/02/2025 | 10.80 | 11.65 | 10.80 | 11.35 | 348,356 | |
04/30/2025 | 10.40 | 10.85 | 10.40 | 10.70 | 240,437 | |
04/29/2025 | 10.65 | 10.85 | 10.15 | 10.40 | 477,719 | |
04/28/2025 | 9.40 | 11.45 | 9.26 | 10.30 | 930,054 | |
04/25/2025 | 8.70 | 9.40 | 8.44 | 9.40 | 130,023 | |
04/24/2025 | 9.40 | 9.40 | 8.62 | 8.68 | 126,601 |
About Pierce Group Stock history
Pierce Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pierce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pierce Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pierce Group stock prices may prove useful in developing a viable investing in Pierce Group
Pierce Group Ab , an e-commerce company, sells motorcycle and snowmobile gear, parts, accessories, and streetwear to customers through online stores in Europe. The company was founded in 2008 and is headquartered in Hgersten, Sweden. Pierce Group is traded on Stockholm Stock Exchange in Sweden.
Pierce Group Stock Technical Analysis
Pierce Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Pierce Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pierce Group's price direction in advance. Along with the technical and fundamental analysis of Pierce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pierce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 0.0753 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3994 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pierce Stock analysis
When running Pierce Group's price analysis, check to measure Pierce Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pierce Group is operating at the current time. Most of Pierce Group's value examination focuses on studying past and present price action to predict the probability of Pierce Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pierce Group's price. Additionally, you may evaluate how the addition of Pierce Group to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |