Polaris Infrastructure Stock Price History
PIF Stock | CAD 12.30 0.01 0.08% |
Below is the normalized historical share price chart for Polaris Infrastructure extending back to August 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polaris Infrastructure stands at 12.30, as last reported on the 20th of July, with the highest price reaching 12.37 and the lowest price hitting 12.25 during the day.
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. As of now, Polaris Stock is not too volatile. Polaris Infrastructure maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Polaris Infrastructure, which you can use to evaluate the volatility of the company. Please check Polaris Infrastructure's Coefficient Of Variation of 972.21, risk adjusted performance of 0.0982, and Semi Deviation of 1.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Polaris Infrastructure's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Capital Stock is likely to grow to about 698.4 M, while Total Stockholder Equity is likely to drop about 165.1 M. . At this time, Polaris Infrastructure's Price Fair Value is very stable compared to the past year. Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.3018 | 50 Day MA 11.9466 | Beta 0.853 |
Polaris |
Sharpe Ratio = 0.1138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PIF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Polaris Infrastructure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Infrastructure by adding it to a well-diversified portfolio.
Price Book 0.7684 | Enterprise Value Ebitda 8.0544 | Price Sales 3.4309 | Shares Float 20.4 M | Dividend Share 0.6 |
Polaris Infrastructure Stock Price History Chart
There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 12.31 |
Lowest Price | May 5, 2025 | 11.26 |
Polaris Infrastructure July 20, 2025 Stock Price Synopsis
Various analyses of Polaris Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.Polaris Infrastructure Price Rate Of Daily Change | 1.00 | |
Polaris Infrastructure Price Daily Balance Of Power | (0.08) | |
Polaris Infrastructure Price Action Indicator | (0.01) |
Polaris Infrastructure July 20, 2025 Stock Price Analysis
Polaris Stock Price History Data
The price series of Polaris Infrastructure for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.05 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 11.85. The median price for the last 90 days is 11.88. The company completed stock split (1:2000) on 19th of May 2015. Polaris Infrastructure had dividends distributed to its stock-holders on 2025-05-12.Open | High | Low | Close | Volume | ||
07/20/2025 | 12.35 | 12.37 | 12.25 | 12.30 | ||
07/18/2025 | 12.35 | 12.37 | 12.25 | 12.30 | 14,582 | |
07/17/2025 | 12.19 | 12.32 | 12.17 | 12.31 | 13,085 | |
07/16/2025 | 12.18 | 12.35 | 12.17 | 12.20 | 11,335 | |
07/15/2025 | 12.18 | 12.31 | 12.15 | 12.18 | 28,640 | |
07/14/2025 | 12.37 | 12.37 | 12.14 | 12.18 | 21,782 | |
07/11/2025 | 12.17 | 12.22 | 12.15 | 12.22 | 5,408 | |
07/10/2025 | 12.20 | 12.26 | 12.20 | 12.20 | 14,946 | |
07/09/2025 | 12.08 | 12.18 | 12.05 | 12.18 | 13,605 | |
07/08/2025 | 12.15 | 12.15 | 11.99 | 12.03 | 11,134 | |
07/07/2025 | 12.18 | 12.18 | 12.07 | 12.15 | 9,666 | |
07/04/2025 | 12.19 | 12.25 | 12.15 | 12.17 | 20,141 | |
07/03/2025 | 12.19 | 12.29 | 12.18 | 12.21 | 8,331 | |
07/02/2025 | 12.09 | 12.22 | 12.04 | 12.18 | 16,456 | |
06/30/2025 | 11.87 | 12.16 | 11.87 | 12.03 | 74,470 | |
06/27/2025 | 11.85 | 11.94 | 11.81 | 11.93 | 29,502 | |
06/26/2025 | 11.92 | 12.04 | 11.86 | 11.88 | 17,335 | |
06/25/2025 | 11.90 | 11.99 | 11.82 | 11.99 | 12,300 | |
06/24/2025 | 11.98 | 12.03 | 11.88 | 11.98 | 4,900 | |
06/23/2025 | 12.03 | 12.03 | 11.88 | 11.98 | 23,240 | |
06/20/2025 | 11.85 | 12.03 | 11.85 | 12.03 | 13,676 | |
06/19/2025 | 11.98 | 11.98 | 11.82 | 11.84 | 12,900 | |
06/18/2025 | 12.00 | 12.06 | 11.83 | 11.83 | 62,364 | |
06/17/2025 | 12.13 | 12.22 | 12.00 | 12.00 | 12,832 | |
06/16/2025 | 12.07 | 12.20 | 11.96 | 12.20 | 23,243 | |
06/13/2025 | 11.90 | 11.99 | 11.85 | 11.99 | 16,750 | |
06/12/2025 | 11.93 | 12.04 | 11.90 | 11.96 | 11,267 | |
06/11/2025 | 12.02 | 12.02 | 11.88 | 11.89 | 8,067 | |
06/10/2025 | 11.81 | 11.95 | 11.78 | 11.90 | 20,164 | |
06/09/2025 | 11.80 | 11.91 | 11.74 | 11.82 | 14,965 | |
06/06/2025 | 11.78 | 11.83 | 11.67 | 11.80 | 34,200 | |
06/05/2025 | 11.99 | 11.99 | 11.56 | 11.61 | 42,252 | |
06/04/2025 | 12.11 | 12.11 | 11.94 | 11.99 | 11,237 | |
06/03/2025 | 12.11 | 12.27 | 12.00 | 12.14 | 52,124 | |
06/02/2025 | 12.18 | 12.24 | 12.10 | 12.10 | 7,901 | |
05/30/2025 | 12.14 | 12.24 | 12.10 | 12.10 | 46,424 | |
05/29/2025 | 11.77 | 12.20 | 11.76 | 12.10 | 36,458 | |
05/28/2025 | 11.83 | 11.93 | 11.79 | 11.82 | 10,728 | |
05/27/2025 | 11.74 | 11.89 | 11.74 | 11.85 | 7,449 | |
05/26/2025 | 11.77 | 11.80 | 11.72 | 11.75 | 4,146 | |
05/23/2025 | 11.43 | 11.74 | 11.43 | 11.74 | 16,912 | |
05/22/2025 | 11.50 | 11.53 | 11.40 | 11.49 | 24,314 | |
05/21/2025 | 11.78 | 11.78 | 11.47 | 11.47 | 27,263 | |
05/20/2025 | 11.80 | 11.90 | 11.64 | 11.69 | 26,046 | |
05/16/2025 | 11.78 | 12.00 | 11.72 | 11.90 | 48,527 | |
05/15/2025 | 11.78 | 11.88 | 11.70 | 11.70 | 15,900 | |
05/14/2025 | 11.70 | 11.85 | 11.65 | 11.73 | 7,900 | |
05/13/2025 | 11.99 | 11.99 | 11.70 | 11.72 | 15,049 | |
05/12/2025 | 11.98 | 11.98 | 11.69 | 11.88 | 57,905 | |
05/09/2025 | 11.68 | 12.01 | 11.68 | 11.99 | 46,300 | |
05/08/2025 | 11.65 | 11.79 | 11.62 | 11.72 | 13,600 | |
05/07/2025 | 11.52 | 11.66 | 11.52 | 11.58 | 18,800 | |
05/06/2025 | 11.48 | 11.63 | 11.47 | 11.57 | 13,300 | |
05/05/2025 | 11.26 | 11.34 | 11.17 | 11.26 | 12,249 | |
05/02/2025 | 11.35 | 11.50 | 10.99 | 11.38 | 43,536 | |
05/01/2025 | 11.79 | 11.93 | 11.35 | 11.35 | 32,141 | |
04/30/2025 | 11.79 | 11.81 | 11.61 | 11.76 | 17,241 | |
04/29/2025 | 11.67 | 11.79 | 11.66 | 11.79 | 19,928 | |
04/28/2025 | 11.64 | 11.75 | 11.59 | 11.63 | 11,584 | |
04/25/2025 | 11.50 | 11.67 | 11.45 | 11.64 | 8,385 | |
04/24/2025 | 11.37 | 11.59 | 11.37 | 11.50 | 13,371 |
About Polaris Infrastructure Stock history
Polaris Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Infrastructure stock prices may prove useful in developing a viable investing in Polaris Infrastructure
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.1 M | 22.1 M | |
Net Income Applicable To Common Shares | 3 M | 3.1 M |
Polaris Infrastructure Quarterly Net Working Capital |
|
Polaris Infrastructure Stock Technical Analysis
Polaris Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Polaris Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polaris Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0982 | |||
Jensen Alpha | 0.1447 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Polaris Stock
Polaris Infrastructure financial ratios help investors to determine whether Polaris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polaris with respect to the benefits of owning Polaris Infrastructure security.