Polaris Infrastructure Stock Price History

PIF Stock  CAD 12.30  0.01  0.08%   
Below is the normalized historical share price chart for Polaris Infrastructure extending back to August 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polaris Infrastructure stands at 12.30, as last reported on the 20th of July, with the highest price reaching 12.37 and the lowest price hitting 12.25 during the day.
200 Day MA
12.3018
50 Day MA
11.9466
Beta
0.853
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. As of now, Polaris Stock is not too volatile. Polaris Infrastructure maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Polaris Infrastructure, which you can use to evaluate the volatility of the company. Please check Polaris Infrastructure's Coefficient Of Variation of 972.21, risk adjusted performance of 0.0982, and Semi Deviation of 1.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Polaris Infrastructure's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Capital Stock is likely to grow to about 698.4 M, while Total Stockholder Equity is likely to drop about 165.1 M. . At this time, Polaris Infrastructure's Price Fair Value is very stable compared to the past year. Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPIFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Polaris Infrastructure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Infrastructure by adding it to a well-diversified portfolio.
Price Book
0.7684
Enterprise Value Ebitda
8.0544
Price Sales
3.4309
Shares Float
20.4 M
Dividend Share
0.6

Polaris Infrastructure Stock Price History Chart

There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202512.31
Lowest PriceMay 5, 202511.26

Polaris Infrastructure July 20, 2025 Stock Price Synopsis

Various analyses of Polaris Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.
Polaris Infrastructure Price Rate Of Daily Change 1.00 
Polaris Infrastructure Price Daily Balance Of Power(0.08)
Polaris Infrastructure Price Action Indicator(0.01)

Polaris Infrastructure July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polaris Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Polaris Stock and then apply it to test your longer-term investment strategies against Polaris.

Polaris Stock Price History Data

The price series of Polaris Infrastructure for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.05 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 11.85. The median price for the last 90 days is 11.88. The company completed stock split (1:2000) on 19th of May 2015. Polaris Infrastructure had dividends distributed to its stock-holders on 2025-05-12.
OpenHighLowCloseVolume
07/20/2025
 12.35  12.37  12.25  12.30 
07/18/2025
 12.35  12.37  12.25  12.30  14,582 
07/17/2025 12.19  12.32  12.17  12.31  13,085 
07/16/2025
 12.18  12.35  12.17  12.20  11,335 
07/15/2025
 12.18  12.31  12.15  12.18  28,640 
07/14/2025
 12.37  12.37  12.14  12.18  21,782 
07/11/2025
 12.17  12.22  12.15  12.22  5,408 
07/10/2025
 12.20  12.26  12.20  12.20  14,946 
07/09/2025
 12.08  12.18  12.05  12.18  13,605 
07/08/2025
 12.15  12.15  11.99  12.03  11,134 
07/07/2025
 12.18  12.18  12.07  12.15  9,666 
07/04/2025
 12.19  12.25  12.15  12.17  20,141 
07/03/2025
 12.19  12.29  12.18  12.21  8,331 
07/02/2025
 12.09  12.22  12.04  12.18  16,456 
06/30/2025
 11.87  12.16  11.87  12.03  74,470 
06/27/2025
 11.85  11.94  11.81  11.93  29,502 
06/26/2025
 11.92  12.04  11.86  11.88  17,335 
06/25/2025
 11.90  11.99  11.82  11.99  12,300 
06/24/2025
 11.98  12.03  11.88  11.98  4,900 
06/23/2025
 12.03  12.03  11.88  11.98  23,240 
06/20/2025
 11.85  12.03  11.85  12.03  13,676 
06/19/2025
 11.98  11.98  11.82  11.84  12,900 
06/18/2025
 12.00  12.06  11.83  11.83  62,364 
06/17/2025
 12.13  12.22  12.00  12.00  12,832 
06/16/2025
 12.07  12.20  11.96  12.20  23,243 
06/13/2025
 11.90  11.99  11.85  11.99  16,750 
06/12/2025
 11.93  12.04  11.90  11.96  11,267 
06/11/2025
 12.02  12.02  11.88  11.89  8,067 
06/10/2025
 11.81  11.95  11.78  11.90  20,164 
06/09/2025
 11.80  11.91  11.74  11.82  14,965 
06/06/2025
 11.78  11.83  11.67  11.80  34,200 
06/05/2025
 11.99  11.99  11.56  11.61  42,252 
06/04/2025
 12.11  12.11  11.94  11.99  11,237 
06/03/2025
 12.11  12.27  12.00  12.14  52,124 
06/02/2025
 12.18  12.24  12.10  12.10  7,901 
05/30/2025
 12.14  12.24  12.10  12.10  46,424 
05/29/2025
 11.77  12.20  11.76  12.10  36,458 
05/28/2025
 11.83  11.93  11.79  11.82  10,728 
05/27/2025
 11.74  11.89  11.74  11.85  7,449 
05/26/2025
 11.77  11.80  11.72  11.75  4,146 
05/23/2025
 11.43  11.74  11.43  11.74  16,912 
05/22/2025
 11.50  11.53  11.40  11.49  24,314 
05/21/2025
 11.78  11.78  11.47  11.47  27,263 
05/20/2025
 11.80  11.90  11.64  11.69  26,046 
05/16/2025
 11.78  12.00  11.72  11.90  48,527 
05/15/2025
 11.78  11.88  11.70  11.70  15,900 
05/14/2025
 11.70  11.85  11.65  11.73  7,900 
05/13/2025
 11.99  11.99  11.70  11.72  15,049 
05/12/2025
 11.98  11.98  11.69  11.88  57,905 
05/09/2025
 11.68  12.01  11.68  11.99  46,300 
05/08/2025
 11.65  11.79  11.62  11.72  13,600 
05/07/2025
 11.52  11.66  11.52  11.58  18,800 
05/06/2025
 11.48  11.63  11.47  11.57  13,300 
05/05/2025
 11.26  11.34  11.17  11.26  12,249 
05/02/2025
 11.35  11.50  10.99  11.38  43,536 
05/01/2025 11.79  11.93  11.35  11.35  32,141 
04/30/2025
 11.79  11.81  11.61  11.76  17,241 
04/29/2025
 11.67  11.79  11.66  11.79  19,928 
04/28/2025
 11.64  11.75  11.59  11.63  11,584 
04/25/2025
 11.50  11.67  11.45  11.64  8,385 
04/24/2025
 11.37  11.59  11.37  11.50  13,371 

About Polaris Infrastructure Stock history

Polaris Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Infrastructure stock prices may prove useful in developing a viable investing in Polaris Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.1 M22.1 M
Net Income Applicable To Common SharesM3.1 M

Polaris Infrastructure Quarterly Net Working Capital

74.27 Million

Polaris Infrastructure Stock Technical Analysis

Polaris Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polaris Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polaris Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Polaris Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polaris Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Polaris Stock

Polaris Infrastructure financial ratios help investors to determine whether Polaris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polaris with respect to the benefits of owning Polaris Infrastructure security.