International Emerging Markets Fund Price History
PIIMX Fund | USD 31.24 0.09 0.29% |
Below is the normalized historical share price chart for International Emerging Markets extending back to November 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Emerging stands at 31.24, as last reported on the 21st of July, with the highest price reaching 31.24 and the lowest price hitting 31.24 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Emerging appears to be very steady, given 3 months investment horizon. International Emerging holds Efficiency (Sharpe) Ratio of 0.4, which attests that the entity had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for International Emerging, which you can use to evaluate the volatility of the entity. Please utilize International Emerging's Coefficient Of Variation of 263.27, market risk adjusted performance of 0.6282, and Risk Adjusted Performance of 0.3529 to validate if our risk estimates are consistent with your expectations.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PIIMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average International Emerging is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Emerging by adding it to a well-diversified portfolio.
International Emerging Mutual Fund Price History Chart
There are several ways to analyze International Emerging Markets Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 31.24 |
Lowest Price | April 23, 2025 | 26.46 |
International Emerging July 21, 2025 Mutual Fund Price Synopsis
Various analyses of International Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Emerging Price Action Indicator | 0.04 | |
International Emerging Price Rate Of Daily Change | 1.00 |
International Emerging July 21, 2025 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.83 with a coefficient of variation of 5.5. The price distribution for the period has arithmetic mean of 28.76. The median price for the last 90 days is 28.74. The company had dividends distributed to its stock-holders on December 27, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 31.24 | 31.24 | 31.24 | 31.24 | ||
07/18/2025 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
07/17/2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
07/16/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
07/15/2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
07/14/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
07/11/2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
07/10/2025 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
07/09/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
07/08/2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
07/07/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
07/03/2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
07/02/2025 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
07/01/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
06/30/2025 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
06/27/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
06/26/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
06/25/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
06/24/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
06/23/2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
06/20/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
06/18/2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
06/17/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
06/16/2025 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
06/13/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
06/12/2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
06/11/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
06/10/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
06/09/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
06/06/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
06/05/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
06/04/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
06/03/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
06/02/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
05/30/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
05/29/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
05/28/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
05/27/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
05/23/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
05/22/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
05/21/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
05/20/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
05/19/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
05/16/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
05/15/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
05/14/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
05/13/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
05/12/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
05/09/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
05/08/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
05/07/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
05/06/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
05/05/2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
05/02/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
05/01/2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
04/30/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
04/29/2025 | 26.73 | 26.73 | 26.73 | 26.73 | 1.00 | |
04/28/2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
04/25/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
04/24/2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
04/23/2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 |
About International Emerging Mutual Fund history
International Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Emerging stock prices may prove useful in developing a viable investing in International Emerging
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. The funds manager considers emerging market to mean any market that is considered to be an emerging market by the international financial community . It invests in equity securities regardless of market capitalization and style .
International Emerging Mutual Fund Technical Analysis
International Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
International Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Emerging's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3529 | |||
Jensen Alpha | 0.2281 | |||
Total Risk Alpha | 0.1789 | |||
Sortino Ratio | 0.2175 | |||
Treynor Ratio | 0.6182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Emerging financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Emerging security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |