PI Industries (India) Price History
| PIIND Stock | 4,080 93.10 2.23% |
Below is the normalized historical share price chart for PI Industries Limited extending back to June 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PI Industries stands at 4,080, as last reported on the 23rd of July, with the highest price reaching 4,198 and the lowest price hitting 4,057 during the day.
If you're considering investing in PIIND Stock, it is important to understand the factors that can impact its price. As of now, PIIND Stock is very steady. PI Industries Limited retains Efficiency (Sharpe Ratio) of 0.13, which implies the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PI Industries, which you can use to evaluate the volatility of the company. Please check PI Industries' standard deviation of 1.4, and Market Risk Adjusted Performance of (2.52) to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, PI Industries' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 128.9 B, while Common Stock Shares Outstanding is likely to drop about 147.8 M. . PIIND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8 K | 50 Day MA 4 K | Beta 0.471 |
PIIND |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIIND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average PI Industries is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PI Industries by adding it to a well-diversified portfolio.
Price Book 6.2329 | Enterprise Value Ebitda 23.6329 | Price Sales 7.9145 | Shares Float 56.5 M | Dividend Share 16 |
PI Industries Stock Price History Chart
There are several ways to analyze PIIND Stock price data. The simplest method is using a basic PIIND candlestick price chart, which shows PI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 4238.6 |
| Lowest Price | May 8, 2025 | 3611.4 |
PI Industries July 23, 2025 Stock Price Synopsis
Various analyses of PI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIIND Stock. It can be used to describe the percentage change in the price of PI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIIND Stock.| PI Industries Price Rate Of Daily Change | 0.98 | |
| PI Industries Price Daily Balance Of Power | (0.66) | |
| PI Industries Price Action Indicator | (93.80) |
PI Industries July 23, 2025 Stock Price Analysis
PIIND Stock Price History Data
The price series of PI Industries for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 654.7 with a coefficient of variation of 5.5. The price distribution for the period has arithmetic mean of 3909.65. The median price for the last 90 days is 3924.3. The company completed stock split (5:1) on 12th of April 2013. PI Industries Limited had dividends distributed to its stock-holders on 2025-08-06.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4,198 | 4,198 | 4,057 | 4,080 | ||
| 07/22/2025 | 4,198 | 4,198 | 4,057 | 4,080 | 156,149 | |
07/21/2025 | 4,110 | 4,184 | 4,095 | 4,173 | 63,568 | |
| 07/18/2025 | 4,125 | 4,152 | 4,086 | 4,121 | 78,543 | |
07/17/2025 | 4,116 | 4,145 | 4,074 | 4,136 | 124,033 | |
07/16/2025 | 4,150 | 4,159 | 4,085 | 4,104 | 145,054 | |
07/15/2025 | 4,060 | 4,179 | 4,060 | 4,172 | 126,010 | |
07/14/2025 | 4,012 | 4,062 | 3,975 | 4,050 | 184,800 | |
07/11/2025 | 4,043 | 4,068 | 4,026 | 4,045 | 204,123 | |
07/10/2025 | 4,145 | 4,179 | 4,030 | 4,042 | 278,360 | |
07/09/2025 | 4,130 | 4,193 | 4,126 | 4,168 | 92,807 | |
07/08/2025 | 4,154 | 4,180 | 4,125 | 4,148 | 204,381 | |
07/07/2025 | 4,220 | 4,220 | 4,137 | 4,162 | 93,141 | |
07/04/2025 | 4,250 | 4,274 | 4,192 | 4,220 | 127,365 | |
07/03/2025 | 4,189 | 4,260 | 4,161 | 4,239 | 185,912 | |
07/02/2025 | 4,135 | 4,174 | 4,103 | 4,168 | 112,267 | |
07/01/2025 | 4,110 | 4,174 | 4,086 | 4,154 | 116,357 | |
06/30/2025 | 4,170 | 4,194 | 4,059 | 4,105 | 305,594 | |
06/27/2025 | 4,120 | 4,167 | 4,112 | 4,157 | 135,043 | |
06/26/2025 | 4,170 | 4,170 | 4,108 | 4,138 | 248,892 | |
| 06/25/2025 | 4,170 | 4,250 | 4,150 | 4,168 | 266,925 | |
06/24/2025 | 4,180 | 4,189 | 4,145 | 4,175 | 241,403 | |
06/23/2025 | 4,067 | 4,165 | 4,067 | 4,152 | 209,809 | |
06/20/2025 | 4,080 | 4,140 | 4,062 | 4,122 | 390,758 | |
06/19/2025 | 4,139 | 4,162 | 4,095 | 4,108 | 142,988 | |
06/18/2025 | 4,145 | 4,170 | 4,126 | 4,139 | 234,631 | |
06/17/2025 | 4,101 | 4,198 | 4,101 | 4,172 | 399,551 | |
06/16/2025 | 4,056 | 4,173 | 4,025 | 4,146 | 1,216,255 | |
06/13/2025 | 3,850 | 3,982 | 3,850 | 3,973 | 268,722 | |
06/12/2025 | 3,989 | 3,995 | 3,930 | 3,948 | 141,194 | |
06/11/2025 | 3,920 | 3,985 | 3,920 | 3,975 | 261,045 | |
06/10/2025 | 3,936 | 3,960 | 3,916 | 3,924 | 110,771 | |
06/09/2025 | 3,922 | 3,950 | 3,895 | 3,936 | 105,853 | |
06/06/2025 | 3,904 | 3,939 | 3,853 | 3,898 | 206,437 | |
| 06/05/2025 | 3,955 | 3,965 | 3,895 | 3,904 | 222,681 | |
06/04/2025 | 3,812 | 4,015 | 3,786 | 3,970 | 1,213,676 | |
06/03/2025 | 3,830 | 3,894 | 3,802 | 3,812 | 204,115 | |
| 06/02/2025 | 3,824 | 3,837 | 3,756 | 3,828 | 140,233 | |
05/30/2025 | 3,878 | 3,920 | 3,805 | 3,824 | 582,201 | |
05/29/2025 | 3,885 | 3,896 | 3,840 | 3,876 | 442,076 | |
05/28/2025 | 3,790 | 3,865 | 3,738 | 3,856 | 459,662 | |
05/27/2025 | 3,690 | 3,796 | 3,664 | 3,752 | 360,398 | |
05/26/2025 | 3,704 | 3,706 | 3,660 | 3,684 | 109,213 | |
| 05/23/2025 | 3,630 | 3,694 | 3,630 | 3,681 | 114,905 | |
05/22/2025 | 3,700 | 3,701 | 3,608 | 3,644 | 226,597 | |
05/21/2025 | 3,698 | 3,720 | 3,534 | 3,710 | 480,623 | |
05/20/2025 | 3,701 | 3,835 | 3,701 | 3,730 | 890,551 | |
| 05/19/2025 | 3,795 | 3,795 | 3,719 | 3,759 | 350,829 | |
05/16/2025 | 3,712 | 3,789 | 3,653 | 3,770 | 602,501 | |
05/15/2025 | 3,652 | 3,734 | 3,622 | 3,691 | 181,586 | |
05/14/2025 | 3,635 | 3,660 | 3,607 | 3,651 | 115,213 | |
05/13/2025 | 3,732 | 3,732 | 3,630 | 3,639 | 253,553 | |
05/12/2025 | 3,685 | 3,739 | 3,654 | 3,708 | 206,683 | |
05/09/2025 | 3,550 | 3,658 | 3,550 | 3,640 | 108,129 | |
05/08/2025 | 3,651 | 3,669 | 3,587 | 3,611 | 325,795 | |
05/07/2025 | 3,551 | 3,688 | 3,551 | 3,658 | 141,319 | |
05/06/2025 | 3,663 | 3,711 | 3,615 | 3,630 | 94,993 | |
05/05/2025 | 3,712 | 3,739 | 3,673 | 3,680 | 180,654 | |
05/02/2025 | 3,640 | 3,707 | 3,624 | 3,690 | 191,817 | |
04/30/2025 | 3,663 | 3,672 | 3,614 | 3,640 | 203,428 | |
04/29/2025 | 3,646 | 3,694 | 3,622 | 3,648 | 138,901 |
About PI Industries Stock history
PI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIIND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PI Industries Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PI Industries stock prices may prove useful in developing a viable investing in PI Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.7 M | 147.8 M | |
| Net Income Applicable To Common Shares | 16.6 B | 17.4 B |
PI Industries Quarterly Net Working Capital |
|
PI Industries Stock Technical Analysis
PI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
PI Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PI Industries' price direction in advance. Along with the technical and fundamental analysis of PIIND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIIND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1094 | |||
| Jensen Alpha | 0.1648 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (2.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PIIND Stock
PI Industries financial ratios help investors to determine whether PIIND Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIIND with respect to the benefits of owning PI Industries security.