Platinum Investment (Germany) Price History

PIJ Stock  EUR 0.35  0.02  6.06%   
If you're considering investing in Platinum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Platinum Investment stands at 0.35, as last reported on the 21st of July, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Platinum Investment appears to be out of control, given 3 months investment horizon. Platinum Investment maintains Sharpe Ratio (i.e., Efficiency) of 0.0749, which implies the firm had a 0.0749 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Platinum Investment, which you can use to evaluate the volatility of the company. Please evaluate Platinum Investment's Semi Deviation of 2.58, coefficient of variation of 1355.65, and Risk Adjusted Performance of 0.0768 to confirm if our risk estimates are consistent with your expectations.
  
Platinum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Platinum Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platinum Investment by adding it to a well-diversified portfolio.

Platinum Investment Stock Price History Chart

There are several ways to analyze Platinum Stock price data. The simplest method is using a basic Platinum candlestick price chart, which shows Platinum Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20250.37
Lowest PriceJune 23, 20250.25

Platinum Investment July 21, 2025 Stock Price Synopsis

Various analyses of Platinum Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platinum Stock. It can be used to describe the percentage change in the price of Platinum Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platinum Stock.
Platinum Investment Price Action Indicator 0.01 
Platinum Investment Price Rate Of Daily Change 1.06 

Platinum Investment July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Platinum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Platinum Investment intraday prices and daily technical indicators to check the level of noise trading in Platinum Stock and then apply it to test your longer-term investment strategies against Platinum.

Platinum Stock Price History Data

The price series of Platinum Investment for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 10.33. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company had dividends distributed to its stock-holders on 2023-03-02.
OpenHighLowCloseVolume
07/21/2025
 0.35  0.35  0.35  0.35 
07/18/2025
 0.35  0.35  0.35  0.35  1,744 
07/17/2025
 0.33  0.33  0.33  0.33  1,744 
07/16/2025
 0.33  0.33  0.33  0.33  1,744 
07/15/2025
 0.33  0.33  0.33  0.33  1,744 
07/14/2025
 0.32  0.34  0.32  0.34  1,744 
07/11/2025
 0.31  0.31  0.31  0.31  4,000 
07/10/2025
 0.30  0.30  0.30  0.30  1.00 
07/09/2025
 0.27  0.27  0.27  0.27  4,000 
07/08/2025
 0.27  0.27  0.27  0.27  4,000 
07/07/2025
 0.26  0.26  0.26  0.26  4,000 
07/04/2025
 0.27  0.27  0.27  0.27  4,000 
07/03/2025
 0.26  0.26  0.26  0.26  4,000 
07/02/2025
 0.27  0.27  0.27  0.27  4,000 
07/01/2025
 0.25  0.25  0.25  0.25  4,000 
06/30/2025
 0.25  0.25  0.25  0.25  4,000 
06/27/2025
 0.26  0.26  0.26  0.26  4,000 
06/26/2025
 0.25  0.26  0.25  0.26  4,000 
06/25/2025
 0.25  0.25  0.25  0.25  2,500 
06/24/2025
 0.25  0.25  0.25  0.25  2,500 
06/23/2025
 0.25  0.25  0.25  0.25  2,500 
06/20/2025
 0.26  0.26  0.26  0.26  2,500 
06/19/2025
 0.26  0.26  0.26  0.26  2,500 
06/18/2025
 0.27  0.27  0.27  0.27  2,500 
06/17/2025
 0.27  0.27  0.27  0.27  2,500 
06/16/2025
 0.27  0.27  0.27  0.27  2,500 
06/13/2025
 0.28  0.28  0.28  0.28  2,500 
06/12/2025
 0.28  0.28  0.28  0.28  2,500 
06/11/2025
 0.28  0.28  0.28  0.28  2,500 
06/10/2025
 0.29  0.29  0.29  0.29  2,500 
06/09/2025
 0.31  0.31  0.31  0.31  2,500 
06/06/2025
 0.31  0.31  0.31  0.31  2,500 
06/05/2025
 0.31  0.31  0.31  0.31  2,500 
06/04/2025
 0.30  0.30  0.30  0.30  2,500 
06/03/2025
 0.31  0.31  0.31  0.31  2,500 
06/02/2025
 0.31  0.31  0.31  0.31  2,500 
05/30/2025
 0.31  0.31  0.31  0.31  2,500 
05/29/2025
 0.30  0.30  0.30  0.30  2,500 
05/28/2025
 0.31  0.31  0.31  0.31  2,500 
05/27/2025
 0.31  0.31  0.31  0.31  2,500 
05/26/2025
 0.31  0.31  0.31  0.31  2,500 
05/23/2025
 0.31  0.31  0.31  0.31  2,500 
05/22/2025
 0.30  0.30  0.30  0.30  2,500 
05/21/2025
 0.31  0.31  0.31  0.31  2,500 
05/20/2025
 0.32  0.32  0.32  0.32  2,500 
05/19/2025
 0.31  0.31  0.31  0.31  2,500 
05/16/2025
 0.32  0.32  0.32  0.32  2,500 
05/15/2025
 0.32  0.32  0.32  0.32  2,500 
05/14/2025
 0.34  0.34  0.34  0.34  2,500 
05/13/2025
 0.35  0.35  0.35  0.35  2,500 
05/12/2025
 0.35  0.35  0.35  0.35  2,500 
05/09/2025
 0.35  0.35  0.35  0.35  2,500 
05/08/2025
 0.35  0.35  0.35  0.35  2,500 
05/07/2025
 0.32  0.32  0.32  0.32  2,500 
05/06/2025
 0.34  0.34  0.34  0.34  1.00 
05/05/2025
 0.37  0.37  0.37  0.37  2,500 
05/02/2025
 0.37  0.37  0.37  0.37  2,500 
04/30/2025
 0.31  0.31  0.31  0.31  2,500 
04/29/2025
 0.32  0.32  0.32  0.32  2,500 
04/28/2025
 0.30  0.30  0.30  0.30  2,500 
04/25/2025
 0.30  0.30  0.30  0.30  2,500 

About Platinum Investment Stock history

Platinum Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platinum Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platinum Investment stock prices may prove useful in developing a viable investing in Platinum Investment
Platinum Asset Management is a publicly owned hedge fund sponsor. Platinum Asset Management was founded in February 1994 and is based in Sydney, Australia. PLATINUM ASSET operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange.

Platinum Investment Stock Technical Analysis

Platinum Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Platinum Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Platinum Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Platinum Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Platinum Investment's price direction in advance. Along with the technical and fundamental analysis of Platinum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Platinum Stock analysis

When running Platinum Investment's price analysis, check to measure Platinum Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Platinum Investment is operating at the current time. Most of Platinum Investment's value examination focuses on studying past and present price action to predict the probability of Platinum Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Platinum Investment's price. Additionally, you may evaluate how the addition of Platinum Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges