Kidpik Corp Price History

PIKDelisted Stock  USD 0.05  0.02  53.85%   
If you're considering investing in Kidpik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kidpik Corp stands at 0.05, as last reported on the 22nd of July, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. We have found eight technical indicators for Kidpik Corp, which you can use to evaluate the volatility of the firm. Please verify Kidpik Corp's Accumulation Distribution of 0.4, day typical price of 0.0433, and Rate Of Daily Change of 1.54 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kidpik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PIK
Based on monthly moving average Kidpik Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kidpik Corp by adding Kidpik Corp to a well-diversified portfolio.

Kidpik Corp Stock Price History Chart

There are several ways to analyze Kidpik Stock price data. The simplest method is using a basic Kidpik candlestick price chart, which shows Kidpik Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kidpik Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 0.03  0.05  0.03  0.05 
03/03/2025
 0.03  0.05  0.03  0.05  3,735 
02/28/2025
 0.03  0.03  0.03  0.03  3,995 
02/27/2025
 0.03  0.03  0.03  0.03  11.00 
02/26/2025
 0.01  0.10  0.01  0.03  575.00 
02/25/2025
 0.08  0.10  0.08  0.10  4,148 
02/24/2025
 0.1  0.1  0.1  0.1  98.00 
02/21/2025
 0.1  0.1  0.1  0.1  1,058 
02/20/2025
 0.10  0.10  0.09  0.09  3,427 
02/19/2025
 0.10  0.10  0.10  0.10  2,268 
02/18/2025
 0.11  0.11  0.10  0.10  1,897 
02/14/2025
 0.11  0.11  0.11  0.11  32.00 
02/13/2025
 0.11  0.11  0.11  0.11  7,755 
02/12/2025
 0.11  0.16  0.11  0.15  3,692 
02/11/2025
 0.11  0.15  0.11  0.15  2,995 
02/10/2025
 0.16  0.17  0.14  0.14  359.00 
02/07/2025
 0.11  0.17  0.11  0.17  2,141 
02/06/2025
 0.11  0.11  0.11  0.11  67.00 
02/05/2025
 0.11  0.11  0.11  0.11  864.00 
02/04/2025
 0.11  0.11  0.11  0.11  2,233 
02/03/2025
 0.13  0.13  0.11  0.11  743.00 
01/31/2025
 0.17  0.17  0.17  0.17  19.00 
01/30/2025
 0.11  0.17  0.11  0.17  15,893 
01/29/2025
 0.13  0.13  0.13  0.13  2,103 
01/28/2025
 0.13  0.16  0.13  0.13  12,604 
01/27/2025
 0.12  0.14  0.12  0.13  3,509 
01/24/2025
 0.13  0.14  0.11  0.12  20,892 
01/23/2025
 0.14  0.17  0.14  0.17  1,636 
01/22/2025
 0.21  0.21  0.16  0.16  21,259 
01/21/2025
 0.22  0.22  0.20  0.21  4,592 
01/17/2025
 0.24  0.24  0.22  0.23  1,465 
01/16/2025
 0.35  0.35  0.20  0.26  59,655 
01/15/2025
 0.36  0.40  0.30  0.39  14,095 
01/14/2025
 0.41  0.51  0.41  0.42  9,177 
01/13/2025
 0.69  0.69  0.41  0.44  15,578 
01/10/2025
 0.54  0.57  0.40  0.43  55,696 
01/08/2025
 0.57  0.61  0.55  0.55  3,962 
01/07/2025
 0.61  0.71  0.57  0.57  9,242 
01/06/2025
 0.48  0.70  0.48  0.66  11,291 
01/03/2025
 0.53  0.60  0.51  0.54  49,358 
01/02/2025
 0.60  0.75  0.52  0.75  30,406 
12/31/2024
 0.70  0.79  0.60  0.61  47,254 
12/30/2024
 0.78  0.93  0.51  0.79  47,093 
12/27/2024
 0.99  0.99  0.76  0.82  93,912 
12/26/2024
 1.03  1.85  0.81  1.00  309,506 
12/24/2024
 3.17  3.17  2.30  2.38  1,000,441 
12/23/2024
 3.42  4.90  2.65  2.90  21,195,551 
12/20/2024
 2.09  2.73  2.09  2.27  428,905 
12/19/2024
 2.00  2.11  1.95  2.03  36,743 
12/18/2024
 1.98  2.13  1.98  2.00  21,794 
12/17/2024
 2.04  2.04  1.95  1.99  5,097 
12/16/2024
 2.06  2.06  1.91  2.00  39,606 
12/13/2024
 2.17  2.24  2.01  2.07  50,051 
12/12/2024
 2.20  2.27  2.13  2.17  19,087 
12/11/2024
 2.30  2.31  2.13  2.17  37,192 
12/10/2024
 2.34  2.43  2.25  2.25  23,687 
12/09/2024
 2.60  2.61  2.26  2.47  31,045 
12/06/2024
 2.72  2.80  2.41  2.54  27,698 
12/05/2024
 2.40  2.84  2.37  2.63  117,858 
12/04/2024
 2.32  2.43  2.30  2.30  6,032 
12/03/2024
 2.38  2.47  2.25  2.36  14,706 

About Kidpik Corp Stock history

Kidpik Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kidpik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kidpik Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kidpik Corp stock prices may prove useful in developing a viable investing in Kidpik Corp
Kidpik Corp. operates as a subscription-based e-commerce company that sells kids apparel, footwear, and accessories. The company was incorporated in 2015 and is based in New York, New York. Kidpik Corp operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 31 people.

Kidpik Corp Stock Technical Analysis

Kidpik Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Kidpik Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kidpik Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Kidpik Stock

If you are still planning to invest in Kidpik Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kidpik Corp's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital