Pioneer Fund Class Fund Price History
| PIOKX Fund | USD 45.53 0.02 0.04% |
Below is the normalized historical share price chart for Pioneer Fund Class extending back to December 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Fund stands at 45.53, as last reported on the 22nd of July, with the highest price reaching 45.53 and the lowest price hitting 45.53 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Fund appears to be very steady, given 3 months investment horizon. Pioneer Fund Class maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Fund Class, which you can use to evaluate the volatility of the fund. Please evaluate Pioneer Fund's Semi Deviation of 0.3408, coefficient of variation of 324.34, and Risk Adjusted Performance of 0.2892 to confirm if our risk estimates are consistent with your expectations.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.3785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIOKX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average Pioneer Fund is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Fund by adding it to a well-diversified portfolio.
Pioneer Fund Mutual Fund Price History Chart
There are several ways to analyze Pioneer Fund Class Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 45.55 |
| Lowest Price | April 23, 2025 | 36.21 |
Pioneer Fund July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Pioneer Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.| Pioneer Fund Price Rate Of Daily Change | 1.00 | |
| Pioneer Fund Price Action Indicator | (0.01) |
Pioneer Fund July 22, 2025 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Fund for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.04 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 41.21. The median price for the last 90 days is 41.69.| Open | High | Low | Close | Volume | ||
07/21/2025 | 45.53 | 45.53 | 45.53 | 45.53 | 1.00 | |
07/18/2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
07/17/2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
07/16/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
07/15/2025 | 44.91 | 44.91 | 44.91 | 44.91 | 1.00 | |
07/14/2025 | 45.06 | 45.06 | 45.06 | 45.06 | 1.00 | |
07/11/2025 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
07/10/2025 | 45.11 | 45.11 | 45.11 | 45.11 | 1.00 | |
07/09/2025 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
07/08/2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
07/07/2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1.00 | |
07/03/2025 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
07/02/2025 | 44.66 | 44.66 | 44.66 | 44.66 | 1.00 | |
07/01/2025 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
06/30/2025 | 44.28 | 44.28 | 44.28 | 44.28 | 1.00 | |
06/27/2025 | 44.18 | 44.18 | 44.18 | 44.18 | 1.00 | |
06/26/2025 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
06/25/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
06/24/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
06/23/2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
06/20/2025 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
06/18/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
06/17/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
06/16/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
06/13/2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
06/12/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
06/11/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
06/10/2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
06/09/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
06/06/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
06/05/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
06/04/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
06/03/2025 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
06/02/2025 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
05/30/2025 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
05/29/2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
05/28/2025 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
05/27/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
05/23/2025 | 40.73 | 40.73 | 40.73 | 40.73 | 1.00 | |
05/22/2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
05/21/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
05/20/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
05/19/2025 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
05/16/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
05/15/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
05/14/2025 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
05/13/2025 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
05/12/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
05/09/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
05/08/2025 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
05/07/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
05/06/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
05/05/2025 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
05/02/2025 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
05/01/2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
04/30/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
04/29/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
04/28/2025 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
04/25/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
04/24/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
04/23/2025 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 |
About Pioneer Fund Mutual Fund history
Pioneer Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Fund stock prices may prove useful in developing a viable investing in Pioneer Fund
The fund invests in a broad group of carefully selected securities that the funds adviser believes are reasonably priced, rather than in securities whose prices reflect a premium resulting from their current market popularity. It invests predominantly in equity securities. The fund primarily invests in securities of U.S. issuers. It may invest up to 15 percent of its total assets in securities of non-U.S. issuers.
Pioneer Fund Mutual Fund Technical Analysis
Pioneer Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Pioneer Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Fund's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2892 | |||
| Jensen Alpha | 0.3542 | |||
| Total Risk Alpha | 0.1751 | |||
| Sortino Ratio | 0.2053 | |||
| Treynor Ratio | (3.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Fund financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Fund security.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |