Prudential Jennison Growth Fund Price History

PJFPX Fund  USD 74.58  0.28  0.38%   
Below is the normalized historical share price chart for Prudential Jennison Growth extending back to November 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Jennison stands at 74.58, as last reported on the 23rd of July, with the highest price reaching 74.58 and the lowest price hitting 74.58 during the day.
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Jennison appears to be very steady, given 3 months investment horizon. Prudential Jennison maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Jennison, which you can use to evaluate the volatility of the fund. Please evaluate Prudential Jennison's Semi Deviation of 0.6177, coefficient of variation of 347.64, and Risk Adjusted Performance of 0.2615 to confirm if our risk estimates are consistent with your expectations.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPJFPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Prudential Jennison is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Jennison by adding it to a well-diversified portfolio.

Prudential Jennison Mutual Fund Price History Chart

There are several ways to analyze Prudential Jennison Growth Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202574.58
Lowest PriceApril 24, 202562.38

Prudential Jennison July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Jennison Price Action Indicator 0.14 
Prudential Jennison Price Rate Of Daily Change 1.00 

Prudential Jennison July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Jennison Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Jennison intraday prices and daily technical indicators to check the level of noise trading in Prudential Jennison Growth Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Jennison for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 16.98 with a coefficient of variation of 6.53. The price distribution for the period has arithmetic mean of 69.02. The median price for the last 90 days is 70.3. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
07/23/2025
 74.58  74.58  74.58  74.58 
07/21/2025
 74.58  74.58  74.58  74.58  1.00 
07/18/2025
 74.30  74.30  74.30  74.30  1.00 
07/17/2025
 74.36  74.36  74.36  74.36  1.00 
07/16/2025
 74.05  74.05  74.05  74.05  1.00 
07/15/2025
 74.02  74.02  74.02  74.02  1.00 
07/14/2025
 74.00  74.00  74.00  74.00  1.00 
07/11/2025
 73.69  73.69  73.69  73.69  1.00 
07/10/2025
 74.01  74.01  74.01  74.01  1.00 
07/09/2025
 74.26  74.26  74.26  74.26  1.00 
07/08/2025
 73.52  73.52  73.52  73.52  1.00 
07/07/2025
 73.76  73.76  73.76  73.76  1.00 
07/03/2025
 74.16  74.16  74.16  74.16  1.00 
07/02/2025
 73.21  73.21  73.21  73.21  1.00 
07/01/2025
 72.82  72.82  72.82  72.82  1.00 
06/30/2025
 73.74  73.74  73.74  73.74  1.00 
06/27/2025
 73.33  73.33  73.33  73.33  1.00 
06/26/2025
 72.66  72.66  72.66  72.66  1.00 
06/25/2025
 71.86  71.86  71.86  71.86  1.00 
06/24/2025
 71.81  71.81  71.81  71.81  1.00 
06/23/2025
 70.69  70.69  70.69  70.69  1.00 
06/20/2025
 69.87  69.87  69.87  69.87  1.00 
06/18/2025
 70.30  70.30  70.30  70.30  1.00 
06/17/2025
 70.55  70.55  70.55  70.55  1.00 
06/16/2025
 71.11  71.11  71.11  71.11  1.00 
06/13/2025
 70.36  70.36  70.36  70.36  1.00 
06/12/2025
 71.37  71.37  71.37  71.37  1.00 
06/11/2025
 71.29  71.29  71.29  71.29  1.00 
06/10/2025
 71.44  71.44  71.44  71.44  1.00 
06/09/2025
 71.14  71.14  71.14  71.14  1.00 
06/06/2025
 71.18  71.18  71.18  71.18  1.00 
06/05/2025
 70.60  70.60  70.60  70.60  1.00 
06/04/2025
 71.00  71.00  71.00  71.00  1.00 
06/03/2025
 70.67  70.67  70.67  70.67  1.00 
06/02/2025
 70.35  70.35  70.35  70.35  1.00 
05/30/2025
 69.73  69.73  69.73  69.73  1.00 
05/29/2025
 69.58  69.58  69.58  69.58  1.00 
05/28/2025
 69.48  69.48  69.48  69.48  1.00 
05/27/2025
 69.80  69.80  69.80  69.80  1.00 
05/23/2025
 68.15  68.15  68.15  68.15  1.00 
05/22/2025
 68.74  68.74  68.74  68.74  1.00 
05/21/2025
 68.56  68.56  68.56  68.56  1.00 
05/20/2025
 69.55  69.55  69.55  69.55  1.00 
05/19/2025
 69.79  69.79  69.79  69.79  1.00 
05/16/2025
 69.68  69.68  69.68  69.68  1.00 
05/15/2025
 69.30  69.30  69.30  69.30  1.00 
05/14/2025
 69.27  69.27  69.27  69.27  1.00 
05/13/2025
 68.90  68.90  68.90  68.90  1.00 
05/12/2025
 67.85  67.85  67.85  67.85  1.00 
05/09/2025
 65.42  65.42  65.42  65.42  1.00 
05/08/2025
 65.40  65.40  65.40  65.40  1.00 
05/07/2025
 64.98  64.98  64.98  64.98  1.00 
05/06/2025
 64.60  64.60  64.60  64.60  1.00 
05/05/2025
 65.14  65.14  65.14  65.14  1.00 
05/02/2025
 65.52  65.52  65.52  65.52  1.00 
05/01/2025
 64.29  64.29  64.29  64.29  1.00 
04/30/2025
 63.68  63.68  63.68  63.68  1.00 
04/29/2025
 63.63  63.63  63.63  63.63  1.00 
04/28/2025
 63.17  63.17  63.17  63.17  1.00 
04/25/2025
 63.24  63.24  63.24  63.24  1.00 
04/24/2025
 62.38  62.38  62.38  62.38  1.00 

About Prudential Jennison Mutual Fund history

Prudential Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Jennison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Jennison stock prices may prove useful in developing a viable investing in Prudential Jennison
The fund normally invests at least 65 percent of its total assets in equity and equity-related securities of companies that exceed 1 billion in market capitalization at the time of investment and that the sub-adviser believes have above-average growth prospects. These companies are generally considered medium- to large-capitalization companies. Equity-related securities in which the fund primarily invests are common stocks, non-convertible preferred stocks and convertible securities.

Prudential Jennison Mutual Fund Technical Analysis

Prudential Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Jennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Jennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Prudential Jennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Jennison's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Jennison financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Jennison security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated