Prudential Jennison Small Fund Price History

PJSQX Fund  USD 23.93  0.12  0.50%   
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Jennison stands at 23.93, as last reported on the 23rd of July, with the highest price reaching 23.93 and the lowest price hitting 23.93 during the day. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Jennison Small maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Jennison Small, which you can use to evaluate the volatility of the fund. Please check Prudential Jennison's Coefficient Of Variation of 490.47, semi deviation of 0.574, and Risk Adjusted Performance of 0.1815 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPJSQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Prudential Jennison is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Jennison by adding it to a well-diversified portfolio.

Prudential Jennison Mutual Fund Price History Chart

There are several ways to analyze Prudential Jennison Small Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202523.93
Lowest PriceApril 25, 202521.32

Prudential Jennison July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Jennison Price Action Indicator 0.06 
Prudential Jennison Price Rate Of Daily Change 1.01 

Prudential Jennison July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Jennison Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Jennison intraday prices and daily technical indicators to check the level of noise trading in Prudential Jennison Small Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Jennison for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.61 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 22.96. The median price for the last 90 days is 23.09. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
07/23/2025
 23.93  23.93  23.93  23.93  1.00 
07/22/2025
 23.81  23.81  23.81  23.81  1.00 
07/21/2025
 23.60  23.60  23.60  23.60  1.00 
07/18/2025
 23.70  23.70  23.70  23.70  1.00 
07/17/2025
 23.79  23.79  23.79  23.79  1.00 
07/16/2025
 23.55  23.55  23.55  23.55  1.00 
07/15/2025
 23.42  23.42  23.42  23.42  1.00 
07/14/2025
 23.81  23.81  23.81  23.81  1.00 
07/11/2025
 23.62  23.62  23.62  23.62  1.00 
07/10/2025
 23.83  23.83  23.83  23.83  1.00 
07/09/2025
 23.80  23.80  23.80  23.80  1.00 
07/08/2025
 23.68  23.68  23.68  23.68  1.00 
07/07/2025
 23.66  23.66  23.66  23.66  1.00 
07/03/2025
 23.92  23.92  23.92  23.92  1.00 
07/02/2025
 23.73  23.73  23.73  23.73  1.00 
07/01/2025
 23.57  23.57  23.57  23.57  1.00 
06/30/2025
 23.45  23.45  23.45  23.45  1.00 
06/27/2025
 23.39  23.39  23.39  23.39  1.00 
06/26/2025
 23.41  23.41  23.41  23.41  1.00 
06/25/2025
 23.40  23.40  23.40  23.40  1.00 
06/24/2025
 23.40  23.40  23.40  23.40  1.00 
06/23/2025
 23.20  23.20  23.20  23.20  1.00 
06/20/2025
 22.90  22.90  22.90  22.90  1.00 
06/18/2025
 22.86  22.86  22.86  22.86  1.00 
06/17/2025
 22.71  22.71  22.71  22.71  1.00 
06/16/2025
 22.94  22.94  22.94  22.94  1.00 
06/13/2025
 22.70  22.70  22.70  22.70  1.00 
06/12/2025
 23.12  23.12  23.12  23.12  1.00 
06/11/2025
 23.15  23.15  23.15  23.15  1.00 
06/10/2025
 23.25  23.25  23.25  23.25  1.00 
06/09/2025
 23.25  23.25  23.25  23.25  1.00 
06/06/2025
 23.22  23.22  23.22  23.22  1.00 
06/05/2025
 22.98  22.98  22.98  22.98  1.00 
06/04/2025
 22.99  22.99  22.99  22.99  1.00 
06/03/2025
 23.09  23.09  23.09  23.09  1.00 
06/02/2025
 22.84  22.84  22.84  22.84  1.00 
05/30/2025
 22.82  22.82  22.82  22.82  1.00 
05/29/2025
 22.82  22.82  22.82  22.82  1.00 
05/28/2025
 22.76  22.76  22.76  22.76  1.00 
05/27/2025
 22.97  22.97  22.97  22.97  1.00 
05/23/2025
 22.50  22.50  22.50  22.50  1.00 
05/22/2025
 22.58  22.58  22.58  22.58  1.00 
05/21/2025
 22.62  22.62  22.62  22.62  1.00 
05/20/2025
 23.17  23.17  23.17  23.17  1.00 
05/19/2025
 23.21  23.21  23.21  23.21  1.00 
05/16/2025
 23.24  23.24  23.24  23.24  1.00 
05/15/2025
 23.07  23.07  23.07  23.07  1.00 
05/14/2025
 22.97  22.97  22.97  22.97  1.00 
05/13/2025
 23.09  23.09  23.09  23.09  1.00 
05/12/2025
 23.04  23.04  23.04  23.04  1.00 
05/09/2025
 22.36  22.36  22.36  22.36  1.00 
05/08/2025
 22.37  22.37  22.37  22.37  1.00 
05/07/2025
 22.02  22.02  22.02  22.02  1.00 
05/06/2025
 21.90  21.90  21.90  21.90  1.00 
05/05/2025
 21.96  21.96  21.96  21.96  1.00 
05/02/2025
 22.01  22.01  22.01  22.01  1.00 
05/01/2025
 21.52  21.52  21.52  21.52  1.00 
04/30/2025
 21.45  21.45  21.45  21.45  1.00 
04/29/2025
 21.50  21.50  21.50  21.50  1.00 
04/28/2025
 21.37  21.37  21.37  21.37  1.00 
04/25/2025
 21.32  21.32  21.32  21.32  1.00 

About Prudential Jennison Mutual Fund history

Prudential Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Jennison Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Jennison stock prices may prove useful in developing a viable investing in Prudential Jennison
The fund normally invests at least 80 percent of its investable assets in equity and equity-related securities of small, less well-known companies that the subadviser believes are relatively undervalued. PGIM Jennison is traded on NASDAQ Exchange in the United States.

Prudential Jennison Mutual Fund Technical Analysis

Prudential Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Jennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Jennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Prudential Jennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Jennison's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Jennison financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Jennison security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing