APA (Germany) Price History
| PJZ Stock | EUR 4.52 0.03 0.67% |
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 4.52, as last reported on the 22nd of July, with the highest price reaching 4.52 and the lowest price hitting 4.52 during the day. At this point, APA is somewhat reliable. APA Group retains Efficiency (Sharpe Ratio) of 0.0409, which signifies that the company had a 0.0409 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for APA, which you can use to evaluate the volatility of the firm. Please confirm APA's market risk adjusted performance of 4.98, and Coefficient Of Variation of 1771.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0714%.
APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APA |
Sharpe Ratio = 0.0409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PJZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average APA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding it to a well-diversified portfolio.
APA Stock Price History Chart
There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 4.8 |
| Lowest Price | May 23, 2025 | 4.3 |
APA July 22, 2025 Stock Price Synopsis
Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Stock. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Stock.| APA Price Rate Of Daily Change | 1.01 | |
| APA Price Action Indicator | 0.01 |
APA July 22, 2025 Stock Price Analysis
APA Stock Price History Data
The price series of APA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.53 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 4.46. The median price for the last 90 days is 4.46. The company had dividends distributed to its stock-holders on June 26, 2019.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4.52 | 4.52 | 4.52 | 4.52 | ||
07/21/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.00 | |
07/18/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.00 | |
07/17/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.00 | |
07/16/2025 | 4.51 | 4.80 | 4.51 | 4.80 | 4.00 | |
07/15/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 | |
07/14/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 100.00 | |
07/11/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 100.00 | |
07/10/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
07/09/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
07/08/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | |
07/07/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 | |
07/04/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 | |
07/03/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
07/02/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 | |
07/01/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/30/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 100.00 | |
06/27/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 | |
06/26/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
06/25/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
06/24/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
06/23/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
06/20/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
06/19/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
06/18/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
06/17/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
06/16/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
06/13/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
06/12/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
06/11/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
06/10/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
06/09/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
06/06/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
06/05/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
06/04/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
06/03/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
06/02/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
05/30/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/29/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
05/28/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
05/27/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/26/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
05/23/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
05/22/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
05/21/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
05/20/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/19/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
05/16/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
05/15/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
05/14/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
05/13/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
05/12/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
05/09/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
05/08/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
05/07/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
05/06/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
05/05/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
05/02/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
04/30/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
04/29/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
04/28/2025 | 4.40 | 4.64 | 4.40 | 4.64 | 100.00 |
About APA Stock history
APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
APA Group develops, owns, and operates natural gas transportation and energy infrastructure in Australia. It also provides commercial, operating, and asset maintenance services to its energy investments and third parties and invests in unlisted entities. APA operates under Utilities - Regulated Gas classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1700 people.
APA Stock Technical Analysis
APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
APA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0572 | |||
| Jensen Alpha | 0.0851 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 4.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for APA Stock analysis
When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |