Packagingof America (Germany) Price History
PKA Stock | EUR 171.40 2.55 1.47% |
If you're considering investing in Packagingof Stock, it is important to understand the factors that can impact its price. As of today, the current price of Packagingof America stands at 171.40, as last reported on the 21st of July, with the highest price reaching 173.20 and the lowest price hitting 170.95 during the day. At this point, Packagingof America is very steady. Packagingof America maintains Sharpe Ratio (i.e., Efficiency) of 0.0646, which implies the firm had a 0.0646 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Packagingof America, which you can use to evaluate the volatility of the company. Please check Packagingof America's Semi Deviation of 1.35, coefficient of variation of 2681.05, and Risk Adjusted Performance of 0.0394 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Packagingof Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Packagingof |
Sharpe Ratio = 0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PKA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Packagingof America is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Packagingof America by adding it to a well-diversified portfolio.
Packagingof America Stock Price History Chart
There are several ways to analyze Packagingof Stock price data. The simplest method is using a basic Packagingof candlestick price chart, which shows Packagingof America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 176.6 |
Lowest Price | May 6, 2025 | 157.02 |
Packagingof America July 21, 2025 Stock Price Synopsis
Various analyses of Packagingof America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Packagingof Stock. It can be used to describe the percentage change in the price of Packagingof America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Packagingof Stock.Packagingof America Price Daily Balance Of Power | (1.13) | |
Packagingof America Price Rate Of Daily Change | 0.99 | |
Packagingof America Price Action Indicator | (1.95) |
Packagingof America July 21, 2025 Stock Price Analysis
Packagingof Stock Price History Data
The price series of Packagingof America for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 19.58 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 166.53. The median price for the last 90 days is 167.45. The company had dividends distributed to its stock-holders on 2023-03-14.Open | High | Low | Close | Volume | ||
07/21/2025 | 173.20 | 173.20 | 170.95 | 171.40 | ||
07/18/2025 | 173.20 | 173.20 | 170.95 | 171.40 | 52.00 | |
07/17/2025 | 173.05 | 174.35 | 173.05 | 173.95 | 52.00 | |
07/16/2025 | 170.75 | 173.55 | 170.75 | 173.55 | 52.00 | |
07/15/2025 | 172.95 | 173.60 | 172.10 | 172.10 | 52.00 | |
07/14/2025 | 174.05 | 174.80 | 174.05 | 174.25 | 52.00 | |
07/11/2025 | 175.55 | 175.65 | 173.75 | 175.45 | 52.00 | |
07/10/2025 | 172.20 | 178.65 | 172.20 | 176.60 | 1.00 | |
07/09/2025 | 171.65 | 173.75 | 171.65 | 173.75 | 52.00 | |
07/08/2025 | 170.75 | 172.45 | 170.75 | 172.45 | 52.00 | |
07/07/2025 | 170.75 | 171.35 | 170.75 | 171.10 | 52.00 | |
07/04/2025 | 170.75 | 170.75 | 170.75 | 170.75 | 52.00 | |
07/03/2025 | 169.55 | 172.15 | 169.55 | 170.85 | 52.00 | |
07/02/2025 | 171.05 | 171.80 | 169.80 | 170.60 | 52.00 | |
07/01/2025 | 158.75 | 171.80 | 158.75 | 171.45 | 52.00 | |
06/30/2025 | 160.40 | 160.40 | 159.50 | 160.10 | 52.00 | |
06/27/2025 | 159.65 | 161.60 | 158.80 | 160.95 | 52.00 | |
06/26/2025 | 159.00 | 160.10 | 158.80 | 159.75 | 1.00 | |
06/25/2025 | 162.00 | 162.00 | 159.80 | 159.80 | 52.00 | |
06/24/2025 | 162.50 | 163.20 | 161.90 | 162.85 | 52.00 | |
06/23/2025 | 160.70 | 162.30 | 160.40 | 162.30 | 52.00 | |
06/20/2025 | 160.05 | 162.40 | 160.05 | 161.95 | 52.00 | |
06/19/2025 | 160.95 | 160.95 | 159.50 | 159.50 | 52.00 | |
06/18/2025 | 160.90 | 162.25 | 160.90 | 161.90 | 52.00 | |
06/17/2025 | 162.10 | 163.55 | 161.85 | 161.85 | 52.00 | |
06/16/2025 | 162.15 | 164.00 | 161.85 | 163.40 | 52.00 | |
06/13/2025 | 163.25 | 165.75 | 162.40 | 162.40 | 52.00 | |
06/12/2025 | 164.67 | 165.46 | 162.43 | 165.46 | 1.00 | |
06/11/2025 | 169.88 | 169.88 | 166.60 | 166.60 | 1.00 | |
06/10/2025 | 169.69 | 171.23 | 169.69 | 170.88 | 1.00 | |
06/09/2025 | 169.34 | 171.62 | 169.34 | 171.62 | 1.00 | |
06/06/2025 | 168.40 | 171.18 | 168.40 | 170.78 | 1.00 | |
06/05/2025 | 167.05 | 169.29 | 166.60 | 168.19 | 1.00 | |
06/04/2025 | 168.50 | 169.44 | 167.90 | 167.90 | 1.00 | |
06/03/2025 | 165.52 | 168.99 | 165.47 | 168.99 | 1.00 | |
06/02/2025 | 166.70 | 166.70 | 164.57 | 166.60 | 1.00 | |
05/30/2025 | 168.19 | 168.39 | 166.95 | 168.39 | 1.00 | |
05/29/2025 | 170.83 | 170.83 | 167.35 | 167.99 | 1.00 | |
05/28/2025 | 168.69 | 169.68 | 168.54 | 168.54 | 1.00 | |
05/27/2025 | 167.16 | 169.09 | 166.31 | 169.09 | 1.00 | |
05/26/2025 | 166.21 | 167.95 | 166.21 | 167.45 | 1.00 | |
05/23/2025 | 167.55 | 167.55 | 165.52 | 166.06 | 1.00 | |
05/22/2025 | 165.96 | 169.83 | 165.81 | 169.83 | 1.00 | |
05/21/2025 | 167.80 | 167.90 | 166.66 | 167.45 | 1.00 | |
05/20/2025 | 170.13 | 170.83 | 169.78 | 169.88 | 1.00 | |
05/19/2025 | 170.53 | 171.32 | 168.94 | 171.32 | 1.00 | |
05/16/2025 | 167.80 | 172.56 | 167.80 | 172.56 | 1.00 | |
05/15/2025 | 168.19 | 169.29 | 168.19 | 168.69 | 1.00 | |
05/14/2025 | 166.51 | 170.58 | 164.97 | 170.58 | 1.00 | |
05/13/2025 | 168.64 | 168.74 | 166.90 | 166.90 | 10.00 | |
05/12/2025 | 161.14 | 171.47 | 161.14 | 169.88 | 1.00 | |
05/09/2025 | 161.04 | 161.04 | 157.02 | 159.65 | 1.00 | |
05/08/2025 | 157.87 | 161.64 | 157.87 | 161.54 | 1.00 | |
05/07/2025 | 157.17 | 157.86 | 156.82 | 157.86 | 1.00 | |
05/06/2025 | 157.52 | 157.52 | 156.33 | 157.02 | 1.00 | |
05/05/2025 | 162.19 | 162.19 | 156.13 | 158.51 | 1.00 | |
05/02/2025 | 159.50 | 164.22 | 159.50 | 164.22 | 1.00 | |
04/30/2025 | 160.89 | 162.13 | 157.96 | 162.13 | 38.00 | |
04/29/2025 | 161.54 | 162.44 | 161.30 | 161.79 | 1.00 | |
04/28/2025 | 159.60 | 163.77 | 159.60 | 162.03 | 1.00 | |
04/25/2025 | 164.32 | 164.32 | 159.85 | 160.99 | 1.00 |
About Packagingof America Stock history
Packagingof America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Packagingof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Packagingof America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Packagingof America stock prices may prove useful in developing a viable investing in Packagingof America
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products primarily in the United States. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois. PACKAGING CORP operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15000 people.
Packagingof America Stock Technical Analysis
Packagingof America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Packagingof America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Packagingof America's price direction in advance. Along with the technical and fundamental analysis of Packagingof Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Packagingof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0394 | |||
Jensen Alpha | 0.0379 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.4364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Packagingof Stock analysis
When running Packagingof America's price analysis, check to measure Packagingof America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Packagingof America is operating at the current time. Most of Packagingof America's value examination focuses on studying past and present price action to predict the probability of Packagingof America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Packagingof America's price. Additionally, you may evaluate how the addition of Packagingof America to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamental Analysis View fundamental data based on most recent published financial statements |