Invesco Buyback Achievers Etf Price History

PKW Etf  USD 121.66  1.10  0.91%   
Below is the normalized historical share price chart for Invesco BuyBack Achievers extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco BuyBack stands at 121.66, as last reported on the 24th of June, with the highest price reaching 121.92 and the lowest price hitting 120.97 during the day.
3 y Volatility
20.05
200 Day MA
115.7571
1 y Volatility
17.12
50 Day MA
114.6234
Inception Date
2006-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco BuyBack Achievers holds Efficiency (Sharpe) Ratio of 0.0497, which attests that the entity had a 0.0497 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco BuyBack Achievers, which you can use to evaluate the volatility of the entity. Please check out Invesco BuyBack's Downside Deviation of 2.01, market risk adjusted performance of 0.0901, and Risk Adjusted Performance of 0.0861 to validate if the risk estimate we provide is consistent with the expected return of 0.0973%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPKWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco BuyBack is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco BuyBack by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
40.5 K

Invesco BuyBack Etf Price History Chart

There are several ways to analyze Invesco BuyBack Achievers Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco BuyBack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 2025121.66
Lowest PriceApril 8, 202598.28

Invesco BuyBack June 24, 2025 Etf Price Synopsis

Various analyses of Invesco BuyBack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco BuyBack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco BuyBack Accumulation Distribution 221.63 
Invesco BuyBack Price Rate Of Daily Change 1.01 
Invesco BuyBack Price Action Indicator 0.76 
Invesco BuyBack Price Daily Balance Of Power 1.16 

Invesco BuyBack June 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco BuyBack Achievers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco BuyBack intraday prices and daily technical indicators to check the level of noise trading in Invesco BuyBack Achievers Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco BuyBack for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 21.98 with a coefficient of variation of 5.38. The price distribution for the period has arithmetic mean of 113.62. The median price for the last 90 days is 114.39. The company had dividends distributed to its stock-holders on 20th of June 2014.
OpenHighLowCloseVolume
06/24/2025
 120.97  121.92  120.97  121.66  28,443 
06/23/2025
 120.27  120.57  119.13  120.56  20,268 
06/20/2025
 119.93  120.45  119.50  119.94  35,206 
06/18/2025
 119.34  120.17  119.31  119.31  11,563 
06/17/2025
 119.27  120.05  119.11  119.21  11,307 
06/16/2025
 119.34  119.94  119.11  119.86  47,559 
06/13/2025
 118.85  119.54  118.09  118.42  10,210 
06/12/2025
 118.98  119.84  118.88  119.78  15,204 
06/11/2025
 120.07  120.19  119.42  119.72  33,680 
06/10/2025
 119.78  119.94  119.46  119.76  17,194 
06/09/2025
 119.89  120.22  119.35  119.55  30,618 
06/06/2025
 119.41  119.98  119.36  119.89  15,755 
06/05/2025
 118.76  119.08  118.37  118.46  11,685 
06/04/2025
 119.42  119.51  118.57  118.57  19,013 
06/03/2025
 117.90  119.26  117.90  119.17  7,646 
06/02/2025
 117.65  118.00  116.61  118.00  9,782 
05/30/2025
 116.99  118.05  116.89  117.64  20,572 
05/29/2025
 117.73  117.77  116.70  117.74  33,238 
05/28/2025
 118.45  118.63  117.44  117.44  8,927 
05/27/2025
 117.72  118.55  117.12  118.55  17,535 
05/23/2025
 115.20  116.64  115.20  116.20  23,478 
05/22/2025
 116.63  117.31  116.06  116.59  28,349 
05/21/2025
 118.35  118.40  116.65  116.73  31,615 
05/20/2025
 119.77  120.00  119.03  119.32  15,591 
05/19/2025
 118.80  119.99  118.80  119.95  21,434 
05/16/2025
 118.87  119.91  118.87  119.89  35,766 
05/15/2025
 117.76  118.91  117.76  118.86  107,786 
05/14/2025 118.65  118.68  117.98  118.17  54,390 
05/13/2025
 118.02  119.18  118.02  118.59  41,357 
05/12/2025
 116.73  117.72  116.60  117.25  26,635 
05/09/2025
 114.00  114.00  113.07  113.43  19,297 
05/08/2025
 113.36  114.81  113.10  113.59  9,198 
05/07/2025
 112.53  113.02  111.84  112.60  39,267 
05/06/2025
 111.94  112.60  111.75  112.09  12,436 
05/05/2025
 111.64  113.16  111.64  112.48  23,074 
05/02/2025
 111.59  112.58  111.51  112.46  18,771 
05/01/2025
 110.18  111.16  109.82  110.07  19,700 
04/30/2025
 108.61  109.94  107.37  109.61  18,978 
04/29/2025
 108.71  110.10  108.61  109.94  38,877 
04/28/2025
 108.78  109.56  108.17  109.13  15,496 
04/25/2025
 108.25  108.77  107.92  108.68  15,186 
04/24/2025
 107.04  108.72  106.98  108.42  29,651 
04/23/2025
 107.08  108.66  106.35  106.76  39,663 
04/22/2025
 103.39  104.70  103.39  104.62  19,679 
04/21/2025
 103.75  103.84  101.55  102.43  23,815 
04/17/2025
 104.28  105.58  104.15  104.74  148,112 
04/16/2025
 104.38  105.31  102.95  103.69  14,703 
04/15/2025
 104.96  105.68  104.59  104.65  23,248 
04/14/2025
 105.48  105.48  103.50  104.80  37,206 
04/11/2025
 102.57  104.10  100.86  103.81  26,798 
04/10/2025
 104.41  104.41  100.13  102.70  50,349 
04/09/2025
 97.21  107.00  96.97  106.72  46,642 
04/08/2025
 102.72  103.54  97.03  98.28  53,484 
04/07/2025
 97.19  102.85  95.80  99.70  54,255 
04/04/2025
 103.89  103.89  99.99  100.31  54,264 
04/03/2025
 109.66  110.33  107.07  107.09  63,442 
04/02/2025 111.70  114.36  111.70  114.04  33,990 
04/01/2025
 111.99  112.98  111.41  112.85  55,542 
03/31/2025
 110.73  112.65  110.35  112.32  45,614 
03/28/2025
 113.81  113.81  111.20  111.62  19,576 
03/27/2025
 114.20  114.57  113.34  113.92  9,367 

About Invesco BuyBack Etf history

Invesco BuyBack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco BuyBack Achievers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco BuyBack stock prices may prove useful in developing a viable investing in Invesco BuyBack

Invesco BuyBack Etf Technical Analysis

Invesco BuyBack technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco BuyBack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco BuyBack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Invesco BuyBack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco BuyBack's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco BuyBack Achievers is a strong investment it is important to analyze Invesco BuyBack's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco BuyBack's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco BuyBack Achievers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Invesco BuyBack Achievers is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco BuyBack's value that differs from its market value or its book value, called intrinsic value, which is Invesco BuyBack's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco BuyBack's market value can be influenced by many factors that don't directly affect Invesco BuyBack's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco BuyBack's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco BuyBack is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco BuyBack's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.