Plumb Equity Fund Price History

PLBEX Fund  USD 31.76  0.04  0.13%   
Below is the normalized historical share price chart for Plumb Equity Fund extending back to May 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plumb Equity stands at 31.76, as last reported on the 20th of July, with the highest price reaching 31.76 and the lowest price hitting 31.76 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plumb Mutual Fund, it is important to understand the factors that can impact its price. Plumb Equity appears to be very steady, given 3 months investment horizon. Plumb Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plumb Equity, which you can use to evaluate the volatility of the fund. Please evaluate Plumb Equity's Risk Adjusted Performance of 0.2403, coefficient of variation of 390.2, and Semi Deviation of 0.7151 to confirm if our risk estimates are consistent with your expectations.
  
Plumb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLBEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
27
73% of assets perform better
Based on monthly moving average Plumb Equity is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plumb Equity by adding it to a well-diversified portfolio.

Plumb Equity Mutual Fund Price History Chart

There are several ways to analyze Plumb Equity Fund price data. The simplest method is using a basic Plumb candlestick price chart, which shows Plumb Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202531.81
Lowest PriceApril 23, 202526.88

Plumb Equity July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Plumb Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plumb Mutual Fund. It can be used to describe the percentage change in the price of Plumb Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plumb Mutual Fund.
Plumb Equity Price Rate Of Daily Change 1.00 
Plumb Equity Price Action Indicator(0.02)

Plumb Equity July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plumb Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plumb Equity intraday prices and daily technical indicators to check the level of noise trading in Plumb Equity Fund and then apply it to test your longer-term investment strategies against Plumb.

Plumb Mutual Fund Price History Data

The price series of Plumb Equity for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.06 with a coefficient of variation of 5.42. The price distribution for the period has arithmetic mean of 29.59. The median price for the last 90 days is 29.97. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
07/20/2025
 31.76  31.76  31.76  31.76 
07/18/2025
 31.76  31.76  31.76  31.76  1.00 
07/17/2025
 31.80  31.80  31.80  31.80  1.00 
07/16/2025
 31.53  31.53  31.53  31.53  1.00 
07/15/2025
 31.33  31.33  31.33  31.33  1.00 
07/14/2025
 31.26  31.26  31.26  31.26  1.00 
07/11/2025
 31.13  31.13  31.13  31.13  1.00 
07/10/2025
 31.42  31.42  31.42  31.42  1.00 
07/09/2025
 31.50  31.50  31.50  31.50  1.00 
07/08/2025
 31.31  31.31  31.31  31.31  1.00 
07/07/2025
 31.45  31.45  31.45  31.45  1.00 
07/03/2025
 31.81  31.81  31.81  31.81  1.00 
07/02/2025
 31.39  31.39  31.39  31.39  1.00 
07/01/2025
 31.23  31.23  31.23  31.23  1.00 
06/30/2025
 31.46  31.46  31.46  31.46  1.00 
06/27/2025
 31.24  31.24  31.24  31.24  1.00 
06/26/2025
 30.99  30.99  30.99  30.99  1.00 
06/25/2025
 30.84  30.84  30.84  30.84  1.00 
06/24/2025
 30.79  30.79  30.79  30.79  1.00 
06/23/2025
 30.20  30.20  30.20  30.20  1.00 
06/20/2025
 29.97  29.97  29.97  29.97  1.00 
06/18/2025
 30.06  30.06  30.06  30.06  1.00 
06/17/2025
 30.22  30.22  30.22  30.22  1.00 
06/16/2025
 30.34  30.34  30.34  30.34  1.00 
06/13/2025
 29.91  29.91  29.91  29.91  1.00 
06/12/2025
 30.47  30.47  30.47  30.47  1.00 
06/11/2025
 30.49  30.49  30.49  30.49  1.00 
06/10/2025
 30.47  30.47  30.47  30.47  1.00 
06/09/2025
 30.32  30.32  30.32  30.32  1.00 
06/06/2025
 30.27  30.27  30.27  30.27  1.00 
06/05/2025
 30.00  30.00  30.00  30.00  1.00 
06/04/2025
 30.10  30.10  30.10  30.10  1.00 
06/03/2025
 29.97  29.97  29.97  29.97  1.00 
06/02/2025
 29.72  29.72  29.72  29.72  1.00 
05/30/2025
 29.55  29.55  29.55  29.55  1.00 
05/29/2025
 29.56  29.56  29.56  29.56  1.00 
05/28/2025
 29.36  29.36  29.36  29.36  1.00 
05/27/2025
 29.64  29.64  29.64  29.64  1.00 
05/23/2025
 29.02  29.02  29.02  29.02  1.00 
05/22/2025
 29.42  29.42  29.42  29.42  1.00 
05/21/2025
 29.40  29.40  29.40  29.40  1.00 
05/20/2025
 29.88  29.88  29.88  29.88  1.00 
05/19/2025
 30.13  30.13  30.13  30.13  1.00 
05/16/2025
 30.10  30.10  30.10  30.10  1.00 
05/15/2025
 29.90  29.90  29.90  29.90  1.00 
05/14/2025
 30.01  30.01  30.01  30.01  1.00 
05/13/2025
 29.83  29.83  29.83  29.83  1.00 
05/12/2025
 29.45  29.45  29.45  29.45  1.00 
05/09/2025
 28.59  28.59  28.59  28.59  1.00 
05/08/2025
 28.50  28.50  28.50  28.50  1.00 
05/07/2025
 28.17  28.17  28.17  28.17  1.00 
05/06/2025
 27.97  27.97  27.97  27.97  1.00 
05/05/2025
 28.15  28.15  28.15  28.15  1.00 
05/02/2025
 28.27  28.27  28.27  28.27  1.00 
05/01/2025
 27.81  27.81  27.81  27.81  1.00 
04/30/2025
 27.77  27.77  27.77  27.77  1.00 
04/29/2025
 27.74  27.74  27.74  27.74  1.00 
04/28/2025
 27.47  27.47  27.47  27.47  1.00 
04/25/2025
 27.56  27.56  27.56  27.56  1.00 
04/24/2025
 27.33  27.33  27.33  27.33  1.00 
04/23/2025
 26.88  26.88  26.88  26.88  1.00 

About Plumb Equity Mutual Fund history

Plumb Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plumb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plumb Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plumb Equity stock prices may prove useful in developing a viable investing in Plumb Equity
The fund normally invests at least 80 percent of its assets, including borrowings for investment purposes, in common stocks and other equity securities, such as exchange-traded funds , options, preferred stocks and securities convertible into such equity securities. It generally invests in higher quality companies that are trading at significant discounts to portfolio managers estimates of their intrinsic value. These companies may include large, medium, and smaller-sized companies.

Plumb Equity Mutual Fund Technical Analysis

Plumb Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Plumb Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plumb Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Plumb Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plumb Equity's price direction in advance. Along with the technical and fundamental analysis of Plumb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plumb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Plumb Mutual Fund

Plumb Equity financial ratios help investors to determine whether Plumb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Plumb with respect to the benefits of owning Plumb Equity security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.