Plurilock Security Stock Price History
PLCKF Stock | USD 0.18 0.01 5.88% |
If you're considering investing in Plurilock OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plurilock Security stands at 0.18, as last reported on the 21st of July, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Plurilock Security appears to be out of control, given 3 months investment horizon. Plurilock Security maintains Sharpe Ratio (i.e., Efficiency) of 0.0617, which implies the firm had a 0.0617 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plurilock Security, which you can use to evaluate the volatility of the company. Please evaluate Plurilock Security's Risk Adjusted Performance of 0.066, semi deviation of 5.28, and Coefficient Of Variation of 1621.45 to confirm if our risk estimates are consistent with your expectations.
Plurilock OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plurilock |
Sharpe Ratio = 0.0617
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLCKF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Plurilock Security is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plurilock Security by adding it to a well-diversified portfolio.
Plurilock Security OTC Stock Price History Chart
There are several ways to analyze Plurilock Stock price data. The simplest method is using a basic Plurilock candlestick price chart, which shows Plurilock Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 0.2 |
Lowest Price | May 19, 2025 | 0.15 |
Plurilock Security July 21, 2025 OTC Stock Price Synopsis
Various analyses of Plurilock Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plurilock OTC Stock. It can be used to describe the percentage change in the price of Plurilock Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plurilock OTC Stock.Plurilock Security Price Rate Of Daily Change | 1.06 |
Plurilock Security July 21, 2025 OTC Stock Price Analysis
Plurilock OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
07/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 6,500 | |
07/17/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 33,100 | |
07/16/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 24,800 | |
07/15/2025 | 0.15 | 0.18 | 0.15 | 0.16 | 20,700 | |
07/14/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 52,600 | |
07/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | |
07/10/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 46,235 | |
07/09/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 101,000 | |
07/08/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 1,222 | |
07/07/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 4,994 | |
07/03/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 114,600 | |
07/02/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 45,000 | |
07/01/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 3,034 | |
06/30/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 57,500 | |
06/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
06/26/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 22,244 | |
06/25/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 1,100 | |
06/24/2025 | 0.15 | 0.17 | 0.15 | 0.16 | 3,695 | |
06/23/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 231,874 | |
06/20/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 169,929 | |
06/18/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 6,500 | |
06/17/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 38,000 | |
06/16/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 7,000 | |
06/13/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 92,900 | |
06/12/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 15,800 | |
06/11/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 9,551 | |
06/10/2025 | 0.17 | 0.19 | 0.17 | 0.18 | 42,500 | |
06/09/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 18,250 | |
06/06/2025 | 0.20 | 0.22 | 0.19 | 0.20 | 51,081 | |
06/05/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 123,050 | |
06/04/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 4,600 | |
06/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 41,439 | |
06/02/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 107,016 | |
05/30/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 11,273 | |
05/29/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 15,460 | |
05/28/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 27,700 | |
05/27/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 49,500 | |
05/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 667.00 | |
05/22/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 9,500 | |
05/21/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 31,100 | |
05/20/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 14,292 | |
05/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 | |
05/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
05/15/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 20,295 | |
05/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
05/13/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 149,800 | |
05/12/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 1,000.00 | |
05/09/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 21,100 | |
05/08/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 17,600 | |
05/07/2025 | 0.18 | 0.19 | 0.16 | 0.16 | 36,800 | |
05/06/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 10,325 | |
05/05/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 12,000 | |
05/02/2025 | 0.19 | 0.21 | 0.17 | 0.20 | 101,400 | |
05/01/2025 | 0.19 | 0.19 | 0.16 | 0.18 | 65,500 | |
04/30/2025 | 0.19 | 0.20 | 0.18 | 0.18 | 58,000 | |
04/29/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 82,500 | |
04/28/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 50,400 | |
04/25/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 43,054 | |
04/24/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 58,968 | |
04/23/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 43,700 |
About Plurilock Security OTC Stock history
Plurilock Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plurilock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plurilock Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plurilock Security stock prices may prove useful in developing a viable investing in Plurilock Security
Plurilock Security Inc. operates an identity-centric cybersecurity company in the United States and Canada. Plurilock Security Inc. is headquartered in Vancouver, Canada. Plurilock Sec is traded on OTC Exchange in the United States.
Plurilock Security OTC Stock Technical Analysis
Plurilock Security technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Plurilock Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plurilock Security's price direction in advance. Along with the technical and fundamental analysis of Plurilock OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plurilock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.066 | |||
Jensen Alpha | 0.2503 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 0.0275 | |||
Treynor Ratio | 0.4323 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Plurilock OTC Stock analysis
When running Plurilock Security's price analysis, check to measure Plurilock Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plurilock Security is operating at the current time. Most of Plurilock Security's value examination focuses on studying past and present price action to predict the probability of Plurilock Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plurilock Security's price. Additionally, you may evaluate how the addition of Plurilock Security to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |