Plandai Biotech Stock Price History
| PLPL Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Plandai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Plandai Biotech stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Plandai Biotech is out of control given 3 months investment horizon. Plandai Biotech maintains Sharpe Ratio (i.e., Efficiency) of 0.4, which implies the firm had a 0.4 % return per unit of risk over the last 3 months. We were able to interpolate data for four different technical indicators, which can help you to evaluate if expected returns of 159.68% are justified by taking the suggested risk. Use Plandai Biotech Relative Strength Index of 54.44, day typical price of 1.0E-4, and Rate Of Daily Change of 1.0 to evaluate company specific risk that cannot be diversified away.
Plandai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Plandai |
Sharpe Ratio = 0.404
| Best Portfolio | Best Equity | PLPL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 395.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Plandai Biotech is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plandai Biotech by adding it to a well-diversified portfolio.
Plandai Biotech Pink Sheet Price History Chart
There are several ways to analyze Plandai Stock price data. The simplest method is using a basic Plandai candlestick price chart, which shows Plandai Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 1.0E-4 |
| Lowest Price | April 25, 2025 | 0.0 |
Plandai Biotech July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Plandai Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plandai Pink Sheet. It can be used to describe the percentage change in the price of Plandai Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plandai Pink Sheet.| Plandai Biotech Price Rate Of Daily Change | 1.00 |
Plandai Biotech July 23, 2025 Pink Sheet Price Analysis
Plandai Pink Sheet Price History Data
The price series of Plandai Biotech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 89.21. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:2000) on 19th of September 2008.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,000 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 163,375 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
07/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 | |
07/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000 | |
07/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,750 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,521,999 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,410,000 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306,001 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,800 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,001 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 25,330,600 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,900 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 450,100 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 907,613 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,800 | |
05/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,100 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 91,000 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500,900 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 134,644 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 450,000 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400,000 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,275,639 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 54,745 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 129,764 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,620,221 | |
04/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,221,023 | |
04/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | |
04/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 923,000 | |
04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
About Plandai Biotech Pink Sheet history
Plandai Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plandai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plandai Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plandai Biotech stock prices may prove useful in developing a viable investing in Plandai Biotech
Planda Biotechnology, Inc. focuses on the production of proprietary botanical extracts for the nutriceutical and pharmaceutical industries. Planda Biotechnology, Inc. is based in London, the United Kingdom. Diamond Ranch is traded on OTC Exchange in the United States.
Plandai Biotech Pink Sheet Technical Analysis
Plandai Biotech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Other Information on Investing in Plandai Pink Sheet
Plandai Biotech financial ratios help investors to determine whether Plandai Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Plandai with respect to the benefits of owning Plandai Biotech security.