Plano Plano (Brazil) Price History

PLPL3 Stock  BRL 13.25  0.46  3.36%   
If you're considering investing in Plano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plano Plano stands at 13.25, as last reported on the 23rd of July, with the highest price reaching 13.93 and the lowest price hitting 13.25 during the day. Plano Plano appears to be not too volatile, given 3 months investment horizon. Plano Plano Desenvol maintains Sharpe Ratio (i.e., Efficiency) of 0.0743, which implies the firm had a 0.0743 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plano Plano Desenvol, which you can use to evaluate the volatility of the company. Please evaluate Plano Plano's Risk Adjusted Performance of 0.0687, semi deviation of 2.28, and Coefficient Of Variation of 1454.95 to confirm if our risk estimates are consistent with your expectations.
  
Plano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLPL3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Plano Plano is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plano Plano by adding it to a well-diversified portfolio.

Plano Plano Stock Price History Chart

There are several ways to analyze Plano Stock price data. The simplest method is using a basic Plano candlestick price chart, which shows Plano Plano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202516.92
Lowest PriceApril 29, 202511.45

Plano Plano July 23, 2025 Stock Price Synopsis

Various analyses of Plano Plano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plano Stock. It can be used to describe the percentage change in the price of Plano Plano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plano Stock.
Plano Plano Price Daily Balance Of Power(0.68)
Plano Plano Price Rate Of Daily Change 0.97 
Plano Plano Accumulation Distribution 27,381 
Plano Plano Price Action Indicator(0.57)

Plano Plano July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plano Plano intraday prices and daily technical indicators to check the level of noise trading in Plano Stock and then apply it to test your longer-term investment strategies against Plano.

Plano Stock Price History Data

The price series of Plano Plano for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.47 with a coefficient of variation of 10.38. The price distribution for the period has arithmetic mean of 14.23. The median price for the last 90 days is 14.67. The company had dividends distributed to its stock-holders on 2022-05-02.
OpenHighLowCloseVolume
07/22/2025
 13.60  13.93  13.25  13.25  560,900 
07/21/2025
 13.67  13.93  13.52  13.71  1,142,300 
07/18/2025
 13.86  14.01  13.69  13.75  986,200 
07/17/2025
 14.09  14.25  13.96  14.00  431,500 
07/16/2025
 14.73  14.78  14.07  14.19  599,100 
07/15/2025
 14.16  14.80  14.16  14.75  837,100 
07/14/2025
 14.80  14.87  14.10  14.13  1,390,700 
07/11/2025
 15.26  15.26  14.77  14.81  585,800 
07/10/2025
 14.77  15.33  14.65  15.26  761,400 
07/09/2025
 15.21  15.34  14.91  15.17  913,400 
07/08/2025
 14.98  15.28  14.70  15.17  873,300 
07/07/2025
 15.36  15.37  14.79  14.94  445,600 
07/04/2025
 15.21  15.40  15.09  15.22  252,900 
07/03/2025
 15.09  15.54  14.98  15.30  720,900 
07/02/2025
 15.70  15.70  15.02  15.05  794,700 
07/01/2025
 15.70  15.92  15.56  15.70  864,500 
06/30/2025
 14.94  15.71  14.80  15.70  845,200 
06/27/2025
 14.92  15.07  14.74  14.94  411,400 
06/26/2025
 15.07  15.28  14.83  14.86  1,072,500 
06/25/2025
 15.08  15.08  14.73  14.99  443,300 
06/24/2025
 14.71  15.31  14.66  15.00  591,400 
06/23/2025
 14.70  14.92  14.50  14.67  531,100 
06/20/2025
 15.05  15.14  14.68  14.78  300,200 
06/18/2025
 15.31  15.48  14.98  15.04  637,500 
06/17/2025
 15.66  15.90  15.30  15.30  722,700 
06/16/2025
 15.51  15.76  15.36  15.70  728,400 
06/13/2025
 15.30  15.71  15.05  15.30  803,500 
06/12/2025
 16.01  16.02  15.07  15.45  2,437,600 
06/11/2025
 15.94  16.24  15.70  16.05  755,300 
06/10/2025
 16.89  16.89  16.01  16.01  1,050,900 
06/09/2025
 16.90  16.94  16.31  16.73  3,393,100 
06/06/2025
 16.73  16.92  16.10  16.92  1,371,200 
06/05/2025
 16.45  16.99  16.01  16.82  1,500,900 
06/04/2025
 15.74  16.54  15.74  16.37  1,987,300 
06/03/2025
 14.99  15.76  14.76  15.72  1,467,300 
06/02/2025
 14.65  14.93  14.53  14.83  950,800 
05/30/2025
 14.49  14.75  14.29  14.66  662,500 
05/29/2025
 14.50  14.71  14.28  14.49  488,800 
05/28/2025
 14.59  14.75  14.09  14.48  664,800 
05/27/2025
 14.50  14.94  14.50  14.59  758,800 
05/26/2025
 14.61  14.75  14.22  14.33  409,900 
05/23/2025
 14.60  14.92  14.14  14.66  640,700 
05/22/2025
 14.19  14.88  14.15  14.69  1,201,800 
05/21/2025
 14.90  14.91  14.03  14.29  2,303,700 
05/20/2025
 14.70  15.28  14.67  14.89  1,362,100 
05/19/2025
 14.39  14.75  14.21  14.70  653,300 
05/16/2025
 14.39  14.64  14.16  14.38  728,100 
05/15/2025
 13.73  14.45  13.66  14.45  1,105,700 
05/14/2025
 13.33  13.85  13.28  13.68  696,800 
05/13/2025
 13.09  13.47  12.93  13.40  1,079,600 
05/12/2025
 13.47  13.62  12.66  13.01  1,679,800 
05/09/2025
 12.36  13.41  12.36  13.28  1,715,200 
05/08/2025
 12.19  12.72  11.95  12.38  936,300 
05/07/2025
 11.90  12.13  11.75  11.94  826,100 
05/06/2025
 11.79  12.15  11.75  11.90  933,100 
05/05/2025
 12.22  12.22  11.63  11.73  2,649,600 
05/02/2025
 11.69  12.21  11.58  12.21  1,325,400 
04/30/2025
 11.50  11.68  11.13  11.68  1,022,300 
04/29/2025
 11.65  11.79  11.45  11.45  541,800 
04/28/2025
 11.57  11.94  11.48  11.65  843,900 
04/25/2025
 11.89  11.96  11.45  11.54  842,800 

About Plano Plano Stock history

Plano Plano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plano Plano Desenvol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plano Plano stock prices may prove useful in developing a viable investing in Plano Plano
Plano Plano Desenvolvimento Imobilirio S.A. develops and constructs residential projects in the So Paulo Metropolitan Region. The company was founded in 1997 and is based in So Paulo, Brazil. PLANOEPLANO operates under Real EstateDevelopment classification in Brazil and is traded on Sao Paolo Stock Exchange.

Plano Plano Stock Technical Analysis

Plano Plano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plano Plano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plano Plano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Plano Plano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plano Plano's price direction in advance. Along with the technical and fundamental analysis of Plano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plano Stock Analysis

When running Plano Plano's price analysis, check to measure Plano Plano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plano Plano is operating at the current time. Most of Plano Plano's value examination focuses on studying past and present price action to predict the probability of Plano Plano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plano Plano's price. Additionally, you may evaluate how the addition of Plano Plano to your portfolios can decrease your overall portfolio volatility.