Value Capital (Israel) Price History

PLTF Stock  ILS 50.70  0.70  1.40%   
If you're considering investing in Value Stock, it is important to understand the factors that can impact its price. As of today, the current price of Value Capital stands at 50.70, as last reported on the 23rd of July, with the highest price reaching 50.70 and the lowest price hitting 48.70 during the day. Value Capital appears to be very steady, given 3 months investment horizon. Value Capital One owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Value Capital's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Value Capital's Risk Adjusted Performance of 0.1622, semi deviation of 3.09, and Coefficient Of Variation of 583.7 to confirm if our risk estimates are consistent with your expectations.
  
Value Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Value Capital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Capital by adding it to a well-diversified portfolio.

Value Capital Stock Price History Chart

There are several ways to analyze Value Stock price data. The simplest method is using a basic Value candlestick price chart, which shows Value Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202554.8
Lowest PriceApril 7, 202534.9

Value Capital July 23, 2025 Stock Price Synopsis

Various analyses of Value Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Stock. It can be used to describe the percentage change in the price of Value Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Stock.
Value Capital Price Daily Balance Of Power 0.35 
Value Capital Price Rate Of Daily Change 1.01 
Value Capital Accumulation Distribution 12,871 
Value Capital Price Action Indicator 1.35 

Value Capital July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Capital intraday prices and daily technical indicators to check the level of noise trading in Value Stock and then apply it to test your longer-term investment strategies against Value.

Value Stock Price History Data

The price series of Value Capital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.1 with a coefficient of variation of 13.21. The price distribution for the period has arithmetic mean of 43.69. The median price for the last 90 days is 45.1. The company completed stock split (1:200) on 14th of June 2015.
OpenHighLowCloseVolume
07/22/2025
 50.70  50.70  48.70  50.70  326,290 
07/21/2025
 52.00  52.60  50.00  50.00  255,302 
07/17/2025
 52.40  54.00  52.40  52.90  108,579 
07/16/2025
 53.40  55.00  52.20  53.30  191,208 
07/15/2025
 52.50  54.00  52.50  54.00  107,047 
07/14/2025
 52.80  52.80  50.40  52.80  78,270 
07/10/2025
 54.50  55.00  53.20  54.30  352,613 
07/09/2025
 54.00  56.00  54.00  54.80  606,002 
07/08/2025
 50.00  55.00  49.30  53.60  2,109,773 
07/07/2025
 49.30  49.30  49.00  49.20  282,348 
07/03/2025
 48.40  48.40  48.40  48.40  25,053 
07/02/2025
 48.80  49.00  47.00  48.50  237,764 
07/01/2025
 45.50  49.50  45.50  48.70  615,360 
06/30/2025
 47.40  47.40  45.10  46.80  188,884 
06/26/2025
 47.00  47.60  46.80  46.90  85,704 
06/25/2025
 47.50  48.00  46.20  47.80  99,847 
06/24/2025
 48.30  48.30  47.00  47.30  196,217 
06/23/2025
 47.10  47.10  46.70  46.70  9,057 
06/19/2025
 46.00  47.40  45.40  47.40  473,973 
06/18/2025
 45.90  45.90  45.90  45.90  50,327 
06/17/2025
 46.00  47.20  43.70  46.00  87,381 
06/16/2025
 44.90  45.80  44.80  45.00  161,398 
06/12/2025
 43.70  43.70  43.00  43.00  97,630 
06/11/2025
 45.00  45.00  43.20  43.20  3,001 
06/10/2025
 42.60  46.80  42.60  43.10  45,026 
06/09/2025
 45.20  45.40  45.00  45.30  59,047 
06/05/2025
 47.00  47.00  46.90  47.00  4,496 
06/04/2025
 47.00  47.50  47.00  47.00  104,774 
06/03/2025
 47.40  48.00  45.40  47.20  86,156 
05/29/2025
 45.00  47.40  45.00  47.20  180,505 
05/28/2025
 44.50  46.20  44.50  46.00  20,815 
05/27/2025
 45.90  45.90  45.80  45.80  41,862 
05/26/2025
 45.00  46.00  44.20  44.20  54,299 
05/22/2025
 45.50  45.50  42.20  44.00  263,977 
05/21/2025
 45.40  45.50  45.40  45.50  41,100 
05/20/2025
 45.00  46.30  44.90  45.00  114,545 
05/19/2025
 44.40  45.10  44.40  45.00  73,344 
05/15/2025
 45.80  45.80  44.00  45.10  94,916 
05/14/2025
 44.50  49.90  44.30  45.40  152,580 
05/13/2025
 46.60  47.50  44.00  45.80  179,949 
05/12/2025
 44.40  48.00  44.40  45.40  1,348,215 
05/08/2025
 38.90  44.00  38.90  43.00  607,481 
05/07/2025
 37.80  39.60  37.00  39.20  954,782 
05/06/2025
 37.90  38.00  37.00  37.90  336,598 
05/05/2025
 36.10  37.00  36.10  37.00  146,047 
04/29/2025
 37.40  37.40  36.90  37.40  1,148 
04/28/2025
 37.50  37.50  35.30  35.30  3,740 
04/24/2025
 39.60  39.60  38.50  39.60  80.00 
04/23/2025
 37.70  38.50  37.70  37.70  1.00 
04/22/2025
 39.00  39.00  37.00  37.00  5,500 
04/21/2025
 35.60  36.80  35.60  36.80  43,042 
04/17/2025
 35.80  35.80  35.80  35.80  6.00 
04/16/2025
 37.50  37.50  35.50  36.00  50,000 
04/15/2025
 36.60  38.70  36.50  38.70  39,428 
04/14/2025
 39.80  39.80  38.00  38.10  23,615 
04/10/2025
 36.00  39.50  35.50  36.60  513,203 
04/09/2025
 34.20  35.90  33.30  35.90  10,077 
04/08/2025
 31.70  35.00  31.70  35.00  22,750 
04/07/2025
 35.00  35.40  31.00  34.90  19,799 
04/03/2025
 37.50  37.50  37.50  37.50  1.00 
04/02/2025
 39.80  39.80  36.20  38.70  33,759 

About Value Capital Stock history

Value Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Capital One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Capital stock prices may prove useful in developing a viable investing in Value Capital
Financial Services Ltd provides check discounting services to small and medium-sized businesses in Israel. The company was founded in 1960 and is based in Herzliya, Israel. P L is traded on Tel Aviv Stock Exchange in Israel.

Value Capital Stock Technical Analysis

Value Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Value Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Value Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Capital's price direction in advance. Along with the technical and fundamental analysis of Value Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Value Stock analysis

When running Value Capital's price analysis, check to measure Value Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Value Capital is operating at the current time. Most of Value Capital's value examination focuses on studying past and present price action to predict the probability of Value Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Value Capital's price. Additionally, you may evaluate how the addition of Value Capital to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments