Palantir Technologies (Argentina) Price History
| PLTR Stock | 65,200 2,500 3.99% |
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Technologies stands at 65,200, as last reported on the 24th of July, with the highest price reaching 65,350 and the lowest price hitting 62,700 during the day. Palantir Technologies appears to be very steady, given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing Palantir Technologies' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please evaluate Palantir Technologies' Semi Deviation of 4.11, risk adjusted performance of 0.1941, and Coefficient Of Variation of 477.94 to confirm if our risk estimates are consistent with your expectations.
Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palantir |
Sharpe Ratio = 0.1906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Palantir Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.
Palantir Technologies Stock Price History Chart
There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 66300.0 |
| Lowest Price | April 23, 2025 | 39775.0 |
Palantir Technologies July 24, 2025 Stock Price Synopsis
Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.| Palantir Technologies Accumulation Distribution | 671.04 | |
| Palantir Technologies Price Action Indicator | 2,425 | |
| Palantir Technologies Market Facilitation Index | 0.16 | |
| Palantir Technologies Price Daily Balance Of Power | 0.94 | |
| Palantir Technologies Price Rate Of Daily Change | 1.04 |
Palantir Technologies July 24, 2025 Stock Price Analysis
Palantir Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 63,000 | 65,350 | 62,700 | 65,200 | 16,548 | |
07/22/2025 | 65,000 | 65,000 | 62,250 | 62,700 | 16,243 | |
07/21/2025 | 66,400 | 67,350 | 64,900 | 64,950 | 10,423 | |
07/18/2025 | 65,850 | 66,650 | 65,350 | 66,300 | 79,547 | |
07/17/2025 | 64,550 | 66,650 | 64,300 | 65,950 | 11,005 | |
07/16/2025 | 62,900 | 64,500 | 62,350 | 64,250 | 12,471 | |
07/15/2025 | 64,900 | 65,300 | 63,050 | 63,400 | 36,460 | |
07/14/2025 | 61,300 | 64,750 | 61,100 | 64,600 | 118,096 | |
07/11/2025 | 60,900 | 61,600 | 60,000 | 60,150 | 56,505 | |
07/10/2025 | 59,800 | 60,550 | 59,050 | 60,200 | 108,387 | |
07/08/2025 | 59,100 | 59,100 | 57,450 | 58,850 | 74,212 | |
07/07/2025 | 56,300 | 59,400 | 55,950 | 59,250 | 116,306 | |
07/04/2025 | 56,500 | 57,000 | 55,700 | 56,100 | 1,496 | |
07/03/2025 | 56,100 | 56,100 | 54,900 | 55,550 | 8,041 | |
07/02/2025 | 54,100 | 55,100 | 53,750 | 54,550 | 22,035 | |
07/01/2025 | 53,950 | 53,950 | 51,900 | 53,850 | 62,318 | |
06/30/2025 | 55,900 | 55,900 | 54,550 | 54,950 | 40,013 | |
06/27/2025 | 56,050 | 56,200 | 52,300 | 53,550 | 119,181 | |
06/26/2025 | 58,500 | 59,050 | 57,650 | 57,900 | 72,845 | |
06/25/2025 | 57,600 | 58,000 | 56,000 | 57,200 | 23,906 | |
06/24/2025 | 55,300 | 56,900 | 55,300 | 56,600 | 42,449 | |
06/23/2025 | 54,450 | 55,550 | 53,450 | 55,300 | 6,235 | |
06/19/2025 | 55,200 | 55,550 | 53,800 | 55,100 | 564.00 | |
06/18/2025 | 54,350 | 54,650 | 53,350 | 54,550 | 6,632 | |
06/17/2025 | 55,950 | 56,400 | 53,650 | 54,550 | 58,327 | |
06/13/2025 | 54,000 | 55,600 | 53,950 | 54,600 | 105,881 | |
06/12/2025 | 54,400 | 54,400 | 53,400 | 53,550 | 5,782 | |
06/11/2025 | 53,100 | 55,450 | 53,000 | 54,100 | 104,349 | |
06/10/2025 | 52,800 | 53,050 | 51,900 | 52,800 | 71,334 | |
06/09/2025 | 50,750 | 52,800 | 50,250 | 52,700 | 73,353 | |
06/06/2025 | 49,975 | 51,100 | 49,425 | 50,900 | 102,380 | |
06/05/2025 | 52,250 | 53,200 | 47,525 | 47,875 | 346,100 | |
06/04/2025 | 51,200 | 52,400 | 50,100 | 51,950 | 83,560 | |
06/03/2025 | 52,550 | 53,900 | 51,750 | 53,250 | 178,485 | |
06/02/2025 | 52,900 | 52,900 | 51,500 | 52,500 | 52,116 | |
05/30/2025 | 49,200 | 53,000 | 49,200 | 52,000 | 349,602 | |
05/29/2025 | 49,300 | 49,300 | 48,125 | 48,675 | 130,121 | |
05/28/2025 | 48,350 | 49,200 | 48,350 | 48,550 | 50,468 | |
05/27/2025 | 48,800 | 49,325 | 47,000 | 48,250 | 161,646 | |
05/26/2025 | 48,400 | 49,200 | 47,425 | 49,025 | 2,282 | |
05/23/2025 | 47,475 | 48,475 | 47,125 | 47,875 | 36,243 | |
05/22/2025 | 48,125 | 48,925 | 47,225 | 47,625 | 60,558 | |
05/21/2025 | 48,975 | 49,325 | 46,500 | 46,925 | 77,436 | |
05/20/2025 | 48,900 | 49,375 | 48,500 | 48,950 | 8,321 | |
05/19/2025 | 49,550 | 49,550 | 48,175 | 49,100 | 51,051 | |
05/16/2025 | 49,775 | 50,750 | 49,425 | 50,600 | 19,117 | |
05/15/2025 | 49,350 | 50,200 | 48,550 | 49,725 | 6,641 | |
05/14/2025 | 50,200 | 50,400 | 49,200 | 50,250 | 77,765 | |
05/13/2025 | 47,375 | 50,250 | 47,150 | 49,650 | 64,964 | |
05/12/2025 | 45,450 | 45,725 | 44,250 | 45,700 | 47,517 | |
05/09/2025 | 45,550 | 45,550 | 44,250 | 45,250 | 32,874 | |
05/08/2025 | 44,775 | 46,300 | 44,500 | 46,100 | 17,297 | |
05/07/2025 | 44,275 | 44,650 | 41,750 | 42,750 | 19,656 | |
05/06/2025 | 47,750 | 47,750 | 42,675 | 43,950 | 117,206 | |
05/05/2025 | 49,050 | 50,500 | 48,525 | 50,250 | 109,323 | |
04/30/2025 | 44,750 | 47,275 | 44,375 | 47,025 | 33,028 | |
04/29/2025 | 45,450 | 46,200 | 45,175 | 46,000 | 5,476 | |
04/28/2025 | 45,225 | 45,625 | 43,075 | 45,550 | 28,816 | |
04/25/2025 | 43,125 | 45,275 | 42,975 | 45,025 | 47,587 | |
04/24/2025 | 41,250 | 43,225 | 40,925 | 43,100 | 26,368 | |
04/23/2025 | 38,475 | 40,775 | 38,375 | 39,775 | 51,383 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Palantir Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1941 | |||
| Jensen Alpha | 0.9407 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.1328 | |||
| Treynor Ratio | (2.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Palantir Stock analysis
When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |