Playfair Mining Stock Price History

PLYFF Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Playfair Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Playfair Mining stands at 0.01, as last reported on the 22nd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Playfair Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Playfair Mining exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Playfair Mining's Risk Adjusted Performance of (0.09), variance of 87.67, and Coefficient Of Variation of (905.94) to confirm the risk estimate we provide.
  
Playfair Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLYFF

Estimated Market Risk

 9.36
  actual daily
83
83% of assets are less volatile

Expected Return

 -1.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Playfair Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playfair Mining by adding Playfair Mining to a well-diversified portfolio.

Playfair Mining Pink Sheet Price History Chart

There are several ways to analyze Playfair Stock price data. The simplest method is using a basic Playfair candlestick price chart, which shows Playfair Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20250.019
Lowest PriceJuly 7, 20250.005

Playfair Mining July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Playfair Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playfair Pink Sheet. It can be used to describe the percentage change in the price of Playfair Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playfair Pink Sheet.
Playfair Mining Price Rate Of Daily Change 1.00 

Playfair Mining July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Playfair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Playfair Mining intraday prices and daily technical indicators to check the level of noise trading in Playfair Stock and then apply it to test your longer-term investment strategies against Playfair.

Playfair Pink Sheet Price History Data

The price series of Playfair Mining for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 32.15. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 2nd of January 2014.
OpenHighLowCloseVolume
07/22/2025
 0.01  0.01  0.01  0.01 
07/21/2025
 0.01  0.01  0.01  0.01  1.00 
07/18/2025
 0.01  0.01  0.01  0.01  1.00 
07/17/2025
 0.01  0.01  0.01  0.01  1.00 
07/16/2025
 0.01  0.01  0.01  0.01  1.00 
07/15/2025
 0.01  0.01  0.01  0.01  1.00 
07/14/2025
 0.01  0.01  0.01  0.01  1.00 
07/11/2025
 0.01  0.01  0.01  0.01  1.00 
07/10/2025
 0.01  0.01  0.01  0.01  1.00 
07/09/2025
 0.01  0.01  0.01  0.01  1.00 
07/08/2025
 0.01  0.01  0.01  0.01  1.00 
07/07/2025
 0.01  0.01  0.01  0.01  150.00 
07/04/2025
 0.01  0.02  0.01  0.02  600.00 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.02  0.02  0.02  0.02  1.00 
07/01/2025
 0.02  0.02  0.02  0.02  1.00 
06/30/2025
 0.02  0.02  0.02  0.02  1.00 
06/27/2025
 0.02  0.02  0.02  0.02  1.00 
06/26/2025
 0.02  0.02  0.02  0.02  1.00 
06/25/2025
 0.02  0.02  0.02  0.02  1.00 
06/24/2025
 0.02  0.02  0.02  0.02  1.00 
06/23/2025
 0.02  0.02  0.02  0.02  1.00 
06/20/2025
 0.02  0.02  0.02  0.02  1.00 
06/18/2025
 0.02  0.02  0.02  0.02  1.00 
06/17/2025
 0.02  0.02  0.02  0.02  1.00 
06/16/2025
 0.02  0.02  0.02  0.02  1.00 
06/13/2025
 0.02  0.02  0.02  0.02  1.00 
06/12/2025
 0.02  0.02  0.02  0.02  1.00 
06/11/2025
 0.02  0.02  0.02  0.02  1.00 
06/10/2025
 0.02  0.02  0.02  0.02  1.00 
06/09/2025
 0.02  0.02  0.02  0.02  1.00 
06/06/2025
 0.02  0.02  0.02  0.02  1.00 
06/05/2025
 0.02  0.02  0.02  0.02  1.00 
06/04/2025
 0.02  0.02  0.02  0.02  1.00 
06/03/2025
 0.02  0.02  0.02  0.02  1.00 
06/02/2025
 0.02  0.02  0.02  0.02  1.00 
05/30/2025
 0.02  0.02  0.02  0.02  1.00 
05/29/2025
 0.02  0.02  0.02  0.02  1.00 
05/28/2025
 0.02  0.02  0.02  0.02  1.00 
05/27/2025
 0.01  0.02  0.01  0.02  135,000 
05/26/2025
 0.01  0.02  0.01  0.02  600.00 
05/23/2025
 0.02  0.02  0.02  0.02  1.00 
05/22/2025
 0.02  0.02  0.02  0.02  1.00 
05/21/2025
 0.02  0.02  0.02  0.02  1.00 
05/20/2025
 0.02  0.02  0.02  0.02  1.00 
05/19/2025
 0.02  0.02  0.02  0.02  1.00 
05/16/2025
 0.02  0.02  0.02  0.02  1.00 
05/15/2025
 0.02  0.02  0.02  0.02  1.00 
05/14/2025
 0.02  0.02  0.02  0.02  1.00 
05/13/2025
 0.02  0.02  0.02  0.02  1.00 
05/12/2025
 0.02  0.02  0.02  0.02  1.00 
05/09/2025
 0.02  0.02  0.02  0.02  1.00 
05/08/2025
 0.02  0.02  0.02  0.02  1.00 
05/07/2025
 0.02  0.02  0.02  0.02  1.00 
05/06/2025
 0.02  0.02  0.02  0.02  1.00 
05/05/2025
 0.02  0.02  0.02  0.02  1.00 
05/02/2025
 0.02  0.02  0.02  0.02  1.00 
05/01/2025
 0.02  0.02  0.02  0.02  1.00 
04/30/2025
 0.02  0.02  0.02  0.02  1.00 
04/29/2025
 0.02  0.02  0.02  0.02  1.00 
04/28/2025
 0.02  0.02  0.02  0.02  1.00 

About Playfair Mining Pink Sheet history

Playfair Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playfair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playfair Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playfair Mining stock prices may prove useful in developing a viable investing in Playfair Mining
Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company was incorporated in 1988 and is based in Vancouver, Canada. PLAYFAIR MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Playfair Mining Pink Sheet Technical Analysis

Playfair Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Playfair Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Playfair Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Playfair Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Playfair Mining's price direction in advance. Along with the technical and fundamental analysis of Playfair Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playfair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Playfair Pink Sheet analysis

When running Playfair Mining's price analysis, check to measure Playfair Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playfair Mining is operating at the current time. Most of Playfair Mining's value examination focuses on studying past and present price action to predict the probability of Playfair Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playfair Mining's price. Additionally, you may evaluate how the addition of Playfair Mining to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data