Plaza Retail Reit Stock Price History
| PLZ-UN Stock | CAD 4.01 0.04 1.01% |
Below is the normalized historical share price chart for Plaza Retail REIT extending back to July 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plaza Retail stands at 4.01, as last reported on the 23rd of July, with the highest price reaching 4.03 and the lowest price hitting 3.96 during the day.
If you're considering investing in Plaza Stock, it is important to understand the factors that can impact its price. At this point, Plaza Retail is not too volatile. Plaza Retail REIT maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plaza Retail REIT, which you can use to evaluate the volatility of the company. Please check Plaza Retail's Coefficient Of Variation of 465.72, semi deviation of 0.3096, and Risk Adjusted Performance of 0.1886 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Plaza Retail's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 87.3 M. . At present, Plaza Retail's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.30, whereas Price To Sales Ratio is forecasted to decline to 2.97. Plaza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.7376 | 50 Day MA 3.8842 | Beta 0.948 |
Plaza |
Sharpe Ratio = 0.2472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLZ-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Plaza Retail is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plaza Retail by adding it to a well-diversified portfolio.
Price Book 0.8164 | Enterprise Value Ebitda 19.1183 | Price Sales 3.6024 | Shares Float 73.8 M | Dividend Share 0.28 |
Plaza Retail Stock Price History Chart
There are several ways to analyze Plaza Stock price data. The simplest method is using a basic Plaza candlestick price chart, which shows Plaza Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 4.01 |
| Lowest Price | April 28, 2025 | 3.66 |
Plaza Retail July 23, 2025 Stock Price Synopsis
Various analyses of Plaza Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plaza Stock. It can be used to describe the percentage change in the price of Plaza Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plaza Stock.| Plaza Retail Price Daily Balance Of Power | 0.57 | |
| Plaza Retail Price Rate Of Daily Change | 1.01 | |
| Plaza Retail Accumulation Distribution | 1,163 | |
| Plaza Retail Price Action Indicator | 0.03 |
Plaza Retail July 23, 2025 Stock Price Analysis
Plaza Stock Price History Data
The price series of Plaza Retail for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 3.82. The median price for the last 90 days is 3.85. The company had dividends distributed to its stock-holders on 2025-07-31.| Open | High | Low | Close | Volume | ||
07/22/2025 | 3.96 | 4.03 | 3.96 | 4.01 | 66,944 | |
07/21/2025 | 3.95 | 3.99 | 3.93 | 3.97 | 15,501 | |
07/18/2025 | 3.95 | 3.96 | 3.92 | 3.96 | 48,757 | |
07/17/2025 | 3.95 | 3.96 | 3.92 | 3.95 | 33,958 | |
| 07/16/2025 | 3.91 | 3.96 | 3.91 | 3.95 | 44,344 | |
07/15/2025 | 3.95 | 3.96 | 3.95 | 3.96 | 26,211 | |
07/14/2025 | 3.94 | 3.97 | 3.93 | 3.96 | 110,449 | |
07/11/2025 | 3.94 | 3.94 | 3.91 | 3.93 | 24,683 | |
07/10/2025 | 3.91 | 3.95 | 3.91 | 3.94 | 95,418 | |
07/09/2025 | 3.89 | 3.94 | 3.89 | 3.93 | 56,248 | |
07/08/2025 | 3.88 | 3.91 | 3.88 | 3.90 | 45,411 | |
07/07/2025 | 3.92 | 3.92 | 3.88 | 3.89 | 19,094 | |
07/04/2025 | 3.89 | 3.95 | 3.89 | 3.92 | 70,981 | |
07/03/2025 | 3.91 | 3.91 | 3.88 | 3.88 | 38,150 | |
07/02/2025 | 3.90 | 3.91 | 3.86 | 3.91 | 24,617 | |
06/30/2025 | 3.91 | 3.92 | 3.89 | 3.91 | 12,840 | |
06/27/2025 | 3.88 | 3.91 | 3.88 | 3.89 | 49,433 | |
06/26/2025 | 3.87 | 3.88 | 3.85 | 3.87 | 35,333 | |
06/25/2025 | 3.89 | 3.89 | 3.86 | 3.86 | 72,548 | |
06/24/2025 | 3.88 | 3.92 | 3.86 | 3.86 | 67,752 | |
| 06/23/2025 | 3.89 | 3.90 | 3.86 | 3.86 | 34,938 | |
06/20/2025 | 3.89 | 3.89 | 3.85 | 3.87 | 23,714 | |
06/19/2025 | 3.89 | 3.89 | 3.87 | 3.87 | 7,191 | |
06/18/2025 | 3.88 | 3.89 | 3.87 | 3.87 | 24,170 | |
06/17/2025 | 3.90 | 3.90 | 3.86 | 3.87 | 44,306 | |
06/16/2025 | 3.91 | 3.93 | 3.90 | 3.91 | 28,816 | |
06/13/2025 | 3.88 | 3.91 | 3.88 | 3.91 | 27,848 | |
| 06/12/2025 | 3.86 | 3.89 | 3.86 | 3.86 | 4,142 | |
06/11/2025 | 3.90 | 3.91 | 3.86 | 3.87 | 27,381 | |
06/10/2025 | 3.88 | 3.90 | 3.87 | 3.88 | 51,688 | |
06/09/2025 | 3.85 | 3.87 | 3.83 | 3.87 | 17,071 | |
06/06/2025 | 3.83 | 3.84 | 3.83 | 3.84 | 37,027 | |
| 06/05/2025 | 3.85 | 3.85 | 3.83 | 3.83 | 6,069 | |
06/04/2025 | 3.84 | 3.85 | 3.81 | 3.83 | 17,232 | |
06/03/2025 | 3.88 | 3.88 | 3.84 | 3.84 | 24,438 | |
06/02/2025 | 3.87 | 3.88 | 3.83 | 3.84 | 43,417 | |
05/30/2025 | 3.83 | 3.87 | 3.81 | 3.87 | 25,466 | |
| 05/29/2025 | 3.82 | 3.86 | 3.82 | 3.85 | 36,806 | |
05/28/2025 | 3.83 | 3.84 | 3.80 | 3.83 | 23,882 | |
05/27/2025 | 3.82 | 3.85 | 3.81 | 3.85 | 35,427 | |
05/26/2025 | 3.78 | 3.81 | 3.74 | 3.81 | 22,337 | |
05/23/2025 | 3.79 | 3.79 | 3.74 | 3.74 | 12,647 | |
05/22/2025 | 3.75 | 3.78 | 3.72 | 3.78 | 9,821 | |
05/21/2025 | 3.77 | 3.78 | 3.70 | 3.74 | 54,680 | |
05/20/2025 | 3.80 | 3.86 | 3.78 | 3.79 | 77,955 | |
05/16/2025 | 3.76 | 3.81 | 3.76 | 3.80 | 65,050 | |
05/15/2025 | 3.74 | 3.77 | 3.74 | 3.76 | 37,116 | |
05/14/2025 | 3.73 | 3.75 | 3.72 | 3.74 | 40,569 | |
05/13/2025 | 3.72 | 3.75 | 3.72 | 3.73 | 35,444 | |
05/12/2025 | 3.75 | 3.75 | 3.72 | 3.73 | 33,268 | |
05/09/2025 | 3.74 | 3.75 | 3.72 | 3.73 | 33,515 | |
05/08/2025 | 3.71 | 3.75 | 3.70 | 3.75 | 54,201 | |
05/07/2025 | 3.69 | 3.75 | 3.69 | 3.73 | 313,045 | |
05/06/2025 | 3.70 | 3.74 | 3.70 | 3.71 | 37,765 | |
05/05/2025 | 3.68 | 3.72 | 3.61 | 3.71 | 18,147 | |
05/02/2025 | 3.69 | 3.71 | 3.67 | 3.70 | 53,236 | |
05/01/2025 | 3.70 | 3.71 | 3.66 | 3.69 | 63,654 | |
04/30/2025 | 3.69 | 3.70 | 3.65 | 3.66 | 24,834 | |
04/29/2025 | 3.67 | 3.70 | 3.66 | 3.68 | 10,125 | |
04/28/2025 | 3.71 | 3.71 | 3.65 | 3.66 | 30,707 | |
04/25/2025 | 3.67 | 3.68 | 3.63 | 3.68 | 12,901 |
About Plaza Retail Stock history
Plaza Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plaza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plaza Retail REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plaza Retail stock prices may prove useful in developing a viable investing in Plaza Retail
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 110.4 M | 87.3 M | |
| Net Income Applicable To Common Shares | 62 M | 40.7 M |
Plaza Retail Stock Technical Analysis
Plaza Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Plaza Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plaza Retail's price direction in advance. Along with the technical and fundamental analysis of Plaza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plaza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1886 | |||
| Jensen Alpha | 0.1174 | |||
| Total Risk Alpha | 0.0068 | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 43.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Plaza Stock analysis
When running Plaza Retail's price analysis, check to measure Plaza Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plaza Retail is operating at the current time. Most of Plaza Retail's value examination focuses on studying past and present price action to predict the probability of Plaza Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plaza Retail's price. Additionally, you may evaluate how the addition of Plaza Retail to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |