Small Midcap Dividend Income Fund Price History

PMDHX Fund  USD 17.76  0.47  0.63%   
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Small Midcap stands at 19.34, as last reported on the 23rd of July, with the highest price reaching 19.34 and the lowest price hitting 19.34 during the day. Small Midcap appears to be very steady, given 3 months investment horizon. Small Midcap Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Midcap Dividend Income, which you can use to evaluate the volatility of the fund. Please review Small Midcap's Risk Adjusted Performance of 0.178, coefficient of variation of 502.93, and Semi Deviation of 0.6781 to confirm if our risk estimates are consistent with your expectations.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1988

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPMDHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Small Midcap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Midcap by adding it to a well-diversified portfolio.

Small Midcap Mutual Fund Price History Chart

There are several ways to analyze Small Midcap Dividend Income Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.34
Lowest PriceApril 25, 202517.11

Small Midcap July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Small Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Midcap Price Action Indicator 0.06 
Small Midcap Price Rate Of Daily Change 1.01 

Small Midcap July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Midcap Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Midcap intraday prices and daily technical indicators to check the level of noise trading in Small Midcap Dividend Income Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 19.34  19.34  19.34  19.34  1.00 
07/22/2025
 19.22  19.22  19.22  19.22  1.00 
07/21/2025
 18.96  18.96  18.96  18.96  1.00 
07/18/2025
 19.07  19.07  19.07  19.07  1.00 
07/17/2025
 19.07  19.07  19.07  19.07  1.00 
07/16/2025
 18.82  18.82  18.82  18.82  1.00 
07/15/2025
 18.76  18.76  18.76  18.76  1.00 
07/14/2025
 19.09  19.09  19.09  19.09  1.00 
07/11/2025
 19.07  19.07  19.07  19.07  1.00 
07/10/2025
 19.23  19.23  19.23  19.23  1.00 
07/09/2025
 19.12  19.12  19.12  19.12  1.00 
07/08/2025
 19.12  19.12  19.12  19.12  1.00 
07/07/2025
 19.04  19.04  19.04  19.04  1.00 
07/03/2025
 19.27  19.27  19.27  19.27  1.00 
07/02/2025
 19.20  19.20  19.20  19.20  1.00 
07/01/2025
 19.00  19.00  19.00  19.00  1.00 
06/30/2025
 18.69  18.69  18.69  18.69  1.00 
06/27/2025
 18.72  18.72  18.72  18.72  1.00 
06/26/2025
 18.70  18.70  18.70  18.70  1.00 
06/25/2025
 18.47  18.47  18.47  18.47  1.00 
06/24/2025
 18.62  18.62  18.62  18.62  1.00 
06/23/2025
 18.48  18.48  18.48  18.48  1.00 
06/20/2025
 18.29  18.29  18.29  18.29  1.00 
06/18/2025
 18.29  18.29  18.29  18.29  1.00 
06/17/2025
 18.21  18.21  18.21  18.21  1.00 
06/16/2025
 18.39  18.39  18.39  18.39  1.00 
06/13/2025
 18.22  18.22  18.22  18.22  1.00 
06/12/2025
 18.51  18.51  18.51  18.51  1.00 
06/11/2025
 18.49  18.49  18.49  18.49  1.00 
06/10/2025
 18.57  18.57  18.57  18.57  1.00 
06/09/2025
 18.47  18.47  18.47  18.47  1.00 
06/06/2025
 18.39  18.39  18.39  18.39  1.00 
06/05/2025
 18.13  18.13  18.13  18.13  1.00 
06/04/2025
 18.14  18.14  18.14  18.14  1.00 
06/03/2025
 18.22  18.22  18.22  18.22  1.00 
06/02/2025
 17.96  17.96  17.96  17.96  1.00 
05/30/2025
 18.04  18.04  18.04  18.04  1.00 
05/29/2025
 18.14  18.14  18.14  18.14  1.00 
05/28/2025
 18.07  18.07  18.07  18.07  1.00 
05/27/2025
 18.27  18.27  18.27  18.27  1.00 
05/23/2025
 17.88  17.88  17.88  17.88  1.00 
05/22/2025
 17.96  17.96  17.96  17.96  1.00 
05/21/2025
 18.01  18.01  18.01  18.01  1.00 
05/20/2025
 18.49  18.49  18.49  18.49  1.00 
05/19/2025
 18.58  18.58  18.58  18.58  1.00 
05/16/2025
 18.64  18.64  18.64  18.64  1.00 
05/15/2025
 18.47  18.47  18.47  18.47  1.00 
05/14/2025
 18.35  18.35  18.35  18.35  1.00 
05/13/2025
 18.46  18.46  18.46  18.46  1.00 
05/12/2025
 18.41  18.41  18.41  18.41  1.00 
05/09/2025
 17.75  17.75  17.75  17.75  1.00 
05/08/2025
 17.71  17.71  17.71  17.71  1.00 
05/07/2025
 17.50  17.50  17.50  17.50  1.00 
05/06/2025
 17.45  17.45  17.45  17.45  1.00 
05/05/2025
 17.51  17.51  17.51  17.51  1.00 
05/02/2025
 17.60  17.60  17.60  17.60  1.00 
05/01/2025
 17.30  17.30  17.30  17.30  1.00 
04/30/2025
 17.23  17.23  17.23  17.23  1.00 
04/29/2025
 17.29  17.29  17.29  17.29  1.00 
04/28/2025
 17.22  17.22  17.22  17.22  1.00 
04/25/2025
 17.11  17.11  17.11  17.11  1.00 

About Small Midcap Mutual Fund history

Small Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Midcap Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Midcap stock prices may prove useful in developing a viable investing in Small Midcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in dividend-paying equity securities of companies with small to medium market capitalizations at the time of purchase. Principal Funds is traded on NASDAQ Exchange in the United States.

Small Midcap Mutual Fund Technical Analysis

Small Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Small Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Midcap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Midcap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Midcap security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets