Pioneer Multi Asset Fund Price History
PMFYX Fund | USD 12.63 0.05 0.40% |
Below is the normalized historical share price chart for Pioneer Multi Asset extending back to December 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Multi stands at 12.63, as last reported on the 23rd of July, with the highest price reaching 12.63 and the lowest price hitting 12.63 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Multi Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.54, which implies the entity had a 0.54 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Multi Asset, which you can use to evaluate the volatility of the fund. Please check Pioneer Multi's Risk Adjusted Performance of 0.4465, standard deviation of 0.3167, and Downside Deviation of 0.2953 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.5373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PMFYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.54 actual daily | 42 58% of assets perform better |
Based on monthly moving average Pioneer Multi is performing at about 42% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Multi by adding it to a well-diversified portfolio.
Pioneer Multi Mutual Fund Price History Chart
There are several ways to analyze Pioneer Multi Asset Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 12.69 |
Lowest Price | April 24, 2025 | 11.43 |
Pioneer Multi July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Pioneer Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Multi Price Action Indicator | 0.03 | |
Pioneer Multi Price Rate Of Daily Change | 1.00 |
Pioneer Multi July 23, 2025 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Multi for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.45 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 12.08. The median price for the last 90 days is 12.16. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/22/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/21/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
07/18/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
07/17/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
07/16/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
07/15/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
07/14/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
07/11/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
07/10/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
07/09/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
07/08/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
07/07/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
07/03/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
07/02/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
07/01/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
06/30/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
06/27/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
06/26/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
06/25/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
06/24/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
06/23/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
06/20/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
06/18/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/17/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
06/16/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
06/13/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/12/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
06/11/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
06/10/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/09/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
06/06/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
06/05/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
06/04/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/03/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/02/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
05/30/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
05/29/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/28/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
05/27/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
05/23/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
05/22/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
05/21/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/20/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/19/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
05/16/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
05/15/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
05/14/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
05/13/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
05/12/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
05/09/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/08/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
05/07/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
05/06/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
05/05/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
05/02/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
05/01/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
04/30/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
04/29/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
04/28/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/25/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
04/24/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 |
About Pioneer Multi Mutual Fund history
Pioneer Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Multi stock prices may prove useful in developing a viable investing in Pioneer Multi
The fund has the flexibility to invest in a broad range of income-producing investments, including both debt securities and equity securities. It may invest in the securities of issuers located throughout the world, including in emerging markets.
Pioneer Multi Mutual Fund Technical Analysis
Pioneer Multi technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Pioneer Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Multi's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4465 | |||
Jensen Alpha | 0.1577 | |||
Total Risk Alpha | 0.0941 | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (5.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Multi financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Multi security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |