Pimco Monthly Income Etf Price History

PMIF Etf  CAD 18.07  0.04  0.22%   
Below is the normalized historical share price chart for PIMCO Monthly Income extending back to October 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Monthly stands at 18.07, as last reported on the 23rd of July, with the highest price reaching 18.07 and the lowest price hitting 18.05 during the day.
3 y Volatility
5.15
200 Day MA
17.9547
1 y Volatility
3.95
50 Day MA
17.9009
Inception Date
2017-09-29
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of now, PIMCO Etf is very steady. PIMCO Monthly Income maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PIMCO Monthly Income, which you can use to evaluate the volatility of the etf. Please check PIMCO Monthly's risk adjusted performance of 0.1495, and Semi Deviation of 0.0084 to confirm if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMIF

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average PIMCO Monthly is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Monthly by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.7 K

PIMCO Monthly Etf Price History Chart

There are several ways to analyze PIMCO Monthly Income Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202518.09
Lowest PriceMay 22, 202517.58

PIMCO Monthly July 23, 2025 Etf Price Synopsis

Various analyses of PIMCO Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Monthly Price Daily Balance Of Power 2.00 
PIMCO Monthly Price Action Indicator 0.03 
PIMCO Monthly Price Rate Of Daily Change 1.00 

PIMCO Monthly July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Monthly Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Monthly intraday prices and daily technical indicators to check the level of noise trading in PIMCO Monthly Income Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Monthly for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.59 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 17.8. The median price for the last 90 days is 17.78. The company had dividends distributed to its stock-holders on 22nd of April 2020.
OpenHighLowCloseVolume
07/23/2025
 18.06  18.07  18.05  18.07 
07/22/2025
 18.06  18.07  18.05  18.07  84,101 
07/21/2025
 18.01  18.04  18.01  18.03  80,272 
07/18/2025
 17.99  18.00  17.97  18.00  100,212 
07/17/2025
 17.99  17.99  17.94  17.96  133,943 
07/16/2025
 17.93  17.97  17.93  17.97  112,006 
07/15/2025
 17.99  17.99  17.93  17.95  104,051 
07/14/2025
 17.98  18.00  17.97  18.00  69,981 
07/11/2025
 17.97  18.02  17.97  18.02  71,961 
07/10/2025
 18.04  18.04  18.01  18.02  61,735 
07/09/2025
 18.00  18.01  17.97  18.01  66,864 
07/08/2025
 18.01  18.01  17.96  17.98  72,321 
07/07/2025
 18.04  18.04  17.99  18.00  104,330 
07/04/2025
 18.05  18.09  18.02  18.09  110,450 
07/03/2025
 18.01  18.10  18.01  18.06  140,162 
07/02/2025
 18.04  18.05  18.03  18.05  58,000 
06/30/2025
 18.05  18.05  18.02  18.05  85,518 
06/27/2025
 18.07  18.09  18.00  18.06  172,995 
06/26/2025
 18.00  18.01  17.97  18.01  48,187 
06/25/2025
 17.99  17.99  17.96  17.97  173,592 
06/24/2025
 17.92  17.96  17.90  17.95  78,683 
06/23/2025
 17.90  17.93  17.89  17.91  73,037 
06/20/2025
 17.89  17.89  17.83  17.88  76,415 
06/19/2025
 17.87  17.87  17.83  17.85  52,095 
06/18/2025
 17.86  17.87  17.83  17.85  86,209 
06/17/2025
 17.81  17.84  17.81  17.84  65,056 
06/16/2025 17.83  17.84  17.82  17.83  43,115 
06/13/2025
 17.88  17.88  17.84  17.87  37,755 
06/12/2025
 17.83  17.87  17.83  17.87  49,005 
06/11/2025
 17.76  17.83  17.76  17.82  80,219 
06/10/2025
 17.77  17.78  17.76  17.78  61,347 
06/09/2025
 17.76  17.76  17.73  17.73  68,737 
06/06/2025
 17.74  17.78  17.74  17.77  47,906 
06/05/2025
 17.82  17.83  17.79  17.82  109,911 
06/04/2025
 17.77  17.82  17.77  17.80  75,560 
06/03/2025
 17.77  17.77  17.73  17.73  68,342 
06/02/2025
 17.76  17.76  17.74  17.75  55,138 
05/30/2025
 17.74  17.78  17.72  17.77  94,173 
05/29/2025
 17.69  17.73  17.67  17.71  74,843 
05/28/2025
 17.68  17.71  17.63  17.67  254,285 
05/27/2025
 17.62  17.70  17.62  17.69  333,882 
05/26/2025
 17.64  17.69  17.60  17.63  53,492 
05/23/2025
 17.60  17.62  17.59  17.60  53,893 
05/22/2025
 17.61  17.61  17.54  17.58  64,172 
05/21/2025
 17.65  17.65  17.58  17.61  128,006 
05/20/2025
 17.67  17.70  17.65  17.68  58,157 
05/16/2025
 17.69  17.69  17.66  17.67  78,362 
05/15/2025
 17.63  17.65  17.62  17.65  73,092 
05/14/2025
 17.65  17.65  17.59  17.62  129,145 
05/13/2025
 17.66  17.66  17.63  17.64  46,947 
05/12/2025
 17.65  17.65  17.60  17.60  97,606 
05/09/2025
 17.69  17.69  17.66  17.67  73,372 
05/08/2025
 17.70  17.70  17.66  17.66  76,250 
05/07/2025
 17.68  17.69  17.67  17.69  77,528 
05/06/2025
 17.63  17.68  17.63  17.68  103,161 
05/05/2025
 17.66  17.66  17.64  17.66  70,237 
05/02/2025
 17.69  17.69  17.66  17.68  67,251 
05/01/2025
 17.78  17.78  17.68  17.69  105,749 
04/30/2025
 17.75  17.78  17.74  17.75  92,255 
04/29/2025
 17.79  17.80  17.73  17.80  161,382 
04/28/2025
 17.74  17.77  17.70  17.77  130,292 

About PIMCO Monthly Etf history

PIMCO Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Monthly Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Monthly stock prices may prove useful in developing a viable investing in PIMCO Monthly
The investment objective of the Fund is to maximize current income consistent with preservation of capital and prudent investment management. PIMCO MONTHLY is traded on Toronto Stock Exchange in Canada.

PIMCO Monthly Etf Technical Analysis

PIMCO Monthly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Monthly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Monthly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

PIMCO Monthly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Monthly's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PIMCO Etf

PIMCO Monthly financial ratios help investors to determine whether PIMCO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning PIMCO Monthly security.