Primaris Retail Re Stock Price History

PMZ-UN Stock   15.01  0.10  0.67%   
If you're considering investing in Primaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primaris Retail stands at 15.01, as last reported on the 21st of July, with the highest price reaching 15.09 and the lowest price hitting 14.93 during the day. At this point, Primaris Retail is very steady. Primaris Retail RE maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Primaris Retail RE, which you can use to evaluate the volatility of the company. Please check Primaris Retail's Coefficient Of Variation of 937.8, semi deviation of 0.8798, and Risk Adjusted Performance of 0.1002 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of July 21, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 80.1 M. At present, Primaris Retail's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 21.70, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.13). Primaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPMZ-UNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Primaris Retail is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primaris Retail by adding it to a well-diversified portfolio.
Price Book
0.7296
Enterprise Value Ebitda
21.8085
Price Sales
3.5593
Shares Float
100.4 M
Dividend Share
0.847

Primaris Retail Stock Price History Chart

There are several ways to analyze Primaris Stock price data. The simplest method is using a basic Primaris candlestick price chart, which shows Primaris Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202515.46
Lowest PriceApril 25, 202513.95

Primaris Retail July 21, 2025 Stock Price Synopsis

Various analyses of Primaris Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primaris Stock. It can be used to describe the percentage change in the price of Primaris Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primaris Stock.
Primaris Retail Price Rate Of Daily Change 1.01 
Primaris Retail Accumulation Distribution 814.71 
Primaris Retail Price Action Indicator 0.05 
Primaris Retail Price Daily Balance Of Power 0.62 

Primaris Retail July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primaris Retail intraday prices and daily technical indicators to check the level of noise trading in Primaris Stock and then apply it to test your longer-term investment strategies against Primaris.

Primaris Stock Price History Data

The price series of Primaris Retail for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 14.74. The median price for the last 90 days is 14.77. The company had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025
 15.03  15.09  14.93  15.01  76,837 
07/21/2025
 15.14  15.14  14.85  14.91 
07/18/2025
 15.14  15.14  14.85  14.91  135,975 
07/17/2025
 15.06  15.19  15.03  15.05  238,734 
07/16/2025
 15.10  15.15  15.00  15.08  120,509 
07/15/2025
 15.21  15.21  15.05  15.08  223,146 
07/14/2025
 15.29  15.33  15.07  15.15  123,248 
07/11/2025
 15.27  15.27  15.08  15.23  316,794 
07/10/2025
 15.10  15.32  15.10  15.15  174,363 
07/09/2025
 15.10  15.24  15.10  15.16  102,653 
07/08/2025
 15.16  15.16  15.05  15.05  105,689 
07/07/2025 15.15  15.25  15.02  15.12  291,296 
07/04/2025
 14.71  15.18  14.71  15.15  817,931 
07/03/2025
 14.77  14.81  14.67  14.76  134,044 
07/02/2025
 14.76  14.78  14.67  14.77  191,047 
06/30/2025
 14.67  14.76  14.55  14.72  224,622 
06/27/2025
 14.64  14.77  14.57  14.60  349,300 
06/26/2025
 14.68  14.68  14.55  14.64  238,400 
06/25/2025
 14.66  14.70  14.58  14.64  184,400 
06/24/2025
 14.81  14.81  14.65  14.71  186,800 
06/23/2025
 14.58  14.81  14.54  14.77  458,500 
06/20/2025
 14.59  14.59  14.51  14.54  782,700 
06/19/2025
 14.51  14.58  14.45  14.57  402,300 
06/18/2025
 14.53  14.66  14.51  14.58  729,200 
06/17/2025
 14.60  14.67  14.53  14.57  1,197,200 
06/16/2025 15.33  15.39  15.10  15.13  300,300 
06/13/2025
 15.49  15.49  15.19  15.25  251,900 
06/12/2025
 15.37  15.53  15.34  15.46  119,400 
06/11/2025
 15.48  15.56  15.31  15.32  242,900 
06/10/2025
 15.37  15.53  15.37  15.40  88,100 
06/09/2025 15.22  15.55  15.22  15.37  164,600 
06/06/2025
 15.15  15.31  15.04  15.28  119,100 
06/05/2025
 14.98  15.09  14.84  15.04  95,200 
06/04/2025
 15.13  15.17  14.85  14.98  141,500 
06/03/2025
 15.18  15.26  15.10  15.21  108,100 
06/02/2025
 15.23  15.35  15.13  15.14  123,600 
05/30/2025
 15.24  15.35  15.21  15.27  112,000 
05/29/2025
 15.19  15.43  15.15  15.22  154,700 
05/28/2025
 14.99  15.10  14.92  15.06  144,000 
05/27/2025
 15.10  15.25  14.93  15.03  139,000 
05/26/2025
 14.95  15.07  14.91  14.91  71,500 
05/23/2025
 14.87  14.96  14.79  14.86  133,000 
05/22/2025
 14.72  15.00  14.72  14.94  157,700 
05/21/2025
 14.63  14.84  14.63  14.81  270,200 
05/20/2025
 14.95  15.08  14.64  14.65  239,100 
05/16/2025
 14.87  15.09  14.87  14.97  137,200 
05/15/2025
 14.77  15.03  14.70  14.88  172,700 
05/14/2025
 14.71  14.79  14.61  14.69  196,600 
05/13/2025
 14.80  14.94  14.69  14.74  123,100 
05/12/2025
 14.73  14.88  14.64  14.74  131,100 
05/09/2025 14.49  14.72  14.47  14.63  105,400 
05/08/2025
 14.51  14.67  14.41  14.57  178,900 
05/07/2025
 14.35  14.61  14.33  14.51  183,000 
05/06/2025
 14.04  14.39  14.04  14.30  153,200 
05/05/2025
 13.96  14.05  13.84  14.03  143,400 
05/02/2025
 14.15  14.23  14.03  14.11  110,400 
05/01/2025
 14.37  14.49  14.11  14.12  184,400 
04/30/2025 14.03  14.25  13.90  14.25  212,400 
04/29/2025
 13.92  14.12  13.92  14.06  158,100 
04/28/2025
 13.85  13.97  13.85  13.95  149,500 
04/25/2025
 14.10  14.11  13.92  13.95  174,600 

About Primaris Retail Stock history

Primaris Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primaris Retail RE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primaris Retail stock prices may prove useful in developing a viable investing in Primaris Retail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.9 M80.1 M
Net Loss-13.9 M-14.6 M

Primaris Retail Stock Technical Analysis

Primaris Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primaris Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primaris Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Primaris Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primaris Retail's price direction in advance. Along with the technical and fundamental analysis of Primaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primaris Stock analysis

When running Primaris Retail's price analysis, check to measure Primaris Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primaris Retail is operating at the current time. Most of Primaris Retail's value examination focuses on studying past and present price action to predict the probability of Primaris Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primaris Retail's price. Additionally, you may evaluate how the addition of Primaris Retail to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes