Primaris Retail Re Stock Price History
PMZ-UN Stock | 15.01 0.10 0.67% |
If you're considering investing in Primaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primaris Retail stands at 15.01, as last reported on the 21st of July, with the highest price reaching 15.09 and the lowest price hitting 14.93 during the day. At this point, Primaris Retail is very steady. Primaris Retail RE maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Primaris Retail RE, which you can use to evaluate the volatility of the company. Please check Primaris Retail's Coefficient Of Variation of 937.8, semi deviation of 0.8798, and Risk Adjusted Performance of 0.1002 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
As of July 21, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 80.1 M. At present, Primaris Retail's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 21.70, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.13). Primaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Primaris |
Sharpe Ratio = 0.1029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PMZ-UN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Primaris Retail is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primaris Retail by adding it to a well-diversified portfolio.
Price Book 0.7296 | Enterprise Value Ebitda 21.8085 | Price Sales 3.5593 | Shares Float 100.4 M | Dividend Share 0.847 |
Primaris Retail Stock Price History Chart
There are several ways to analyze Primaris Stock price data. The simplest method is using a basic Primaris candlestick price chart, which shows Primaris Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 15.46 |
Lowest Price | April 25, 2025 | 13.95 |
Primaris Retail July 21, 2025 Stock Price Synopsis
Various analyses of Primaris Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primaris Stock. It can be used to describe the percentage change in the price of Primaris Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primaris Stock.Primaris Retail Price Rate Of Daily Change | 1.01 | |
Primaris Retail Accumulation Distribution | 814.71 | |
Primaris Retail Price Action Indicator | 0.05 | |
Primaris Retail Price Daily Balance Of Power | 0.62 |
Primaris Retail July 21, 2025 Stock Price Analysis
Primaris Stock Price History Data
The price series of Primaris Retail for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 14.74. The median price for the last 90 days is 14.77. The company had dividends distributed to its stock-holders on 2025-06-30.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.03 | 15.09 | 14.93 | 15.01 | 76,837 | |
07/21/2025 | 15.14 | 15.14 | 14.85 | 14.91 | ||
07/18/2025 | 15.14 | 15.14 | 14.85 | 14.91 | 135,975 | |
07/17/2025 | 15.06 | 15.19 | 15.03 | 15.05 | 238,734 | |
07/16/2025 | 15.10 | 15.15 | 15.00 | 15.08 | 120,509 | |
07/15/2025 | 15.21 | 15.21 | 15.05 | 15.08 | 223,146 | |
07/14/2025 | 15.29 | 15.33 | 15.07 | 15.15 | 123,248 | |
07/11/2025 | 15.27 | 15.27 | 15.08 | 15.23 | 316,794 | |
07/10/2025 | 15.10 | 15.32 | 15.10 | 15.15 | 174,363 | |
07/09/2025 | 15.10 | 15.24 | 15.10 | 15.16 | 102,653 | |
07/08/2025 | 15.16 | 15.16 | 15.05 | 15.05 | 105,689 | |
07/07/2025 | 15.15 | 15.25 | 15.02 | 15.12 | 291,296 | |
07/04/2025 | 14.71 | 15.18 | 14.71 | 15.15 | 817,931 | |
07/03/2025 | 14.77 | 14.81 | 14.67 | 14.76 | 134,044 | |
07/02/2025 | 14.76 | 14.78 | 14.67 | 14.77 | 191,047 | |
06/30/2025 | 14.67 | 14.76 | 14.55 | 14.72 | 224,622 | |
06/27/2025 | 14.64 | 14.77 | 14.57 | 14.60 | 349,300 | |
06/26/2025 | 14.68 | 14.68 | 14.55 | 14.64 | 238,400 | |
06/25/2025 | 14.66 | 14.70 | 14.58 | 14.64 | 184,400 | |
06/24/2025 | 14.81 | 14.81 | 14.65 | 14.71 | 186,800 | |
06/23/2025 | 14.58 | 14.81 | 14.54 | 14.77 | 458,500 | |
06/20/2025 | 14.59 | 14.59 | 14.51 | 14.54 | 782,700 | |
06/19/2025 | 14.51 | 14.58 | 14.45 | 14.57 | 402,300 | |
06/18/2025 | 14.53 | 14.66 | 14.51 | 14.58 | 729,200 | |
06/17/2025 | 14.60 | 14.67 | 14.53 | 14.57 | 1,197,200 | |
06/16/2025 | 15.33 | 15.39 | 15.10 | 15.13 | 300,300 | |
06/13/2025 | 15.49 | 15.49 | 15.19 | 15.25 | 251,900 | |
06/12/2025 | 15.37 | 15.53 | 15.34 | 15.46 | 119,400 | |
06/11/2025 | 15.48 | 15.56 | 15.31 | 15.32 | 242,900 | |
06/10/2025 | 15.37 | 15.53 | 15.37 | 15.40 | 88,100 | |
06/09/2025 | 15.22 | 15.55 | 15.22 | 15.37 | 164,600 | |
06/06/2025 | 15.15 | 15.31 | 15.04 | 15.28 | 119,100 | |
06/05/2025 | 14.98 | 15.09 | 14.84 | 15.04 | 95,200 | |
06/04/2025 | 15.13 | 15.17 | 14.85 | 14.98 | 141,500 | |
06/03/2025 | 15.18 | 15.26 | 15.10 | 15.21 | 108,100 | |
06/02/2025 | 15.23 | 15.35 | 15.13 | 15.14 | 123,600 | |
05/30/2025 | 15.24 | 15.35 | 15.21 | 15.27 | 112,000 | |
05/29/2025 | 15.19 | 15.43 | 15.15 | 15.22 | 154,700 | |
05/28/2025 | 14.99 | 15.10 | 14.92 | 15.06 | 144,000 | |
05/27/2025 | 15.10 | 15.25 | 14.93 | 15.03 | 139,000 | |
05/26/2025 | 14.95 | 15.07 | 14.91 | 14.91 | 71,500 | |
05/23/2025 | 14.87 | 14.96 | 14.79 | 14.86 | 133,000 | |
05/22/2025 | 14.72 | 15.00 | 14.72 | 14.94 | 157,700 | |
05/21/2025 | 14.63 | 14.84 | 14.63 | 14.81 | 270,200 | |
05/20/2025 | 14.95 | 15.08 | 14.64 | 14.65 | 239,100 | |
05/16/2025 | 14.87 | 15.09 | 14.87 | 14.97 | 137,200 | |
05/15/2025 | 14.77 | 15.03 | 14.70 | 14.88 | 172,700 | |
05/14/2025 | 14.71 | 14.79 | 14.61 | 14.69 | 196,600 | |
05/13/2025 | 14.80 | 14.94 | 14.69 | 14.74 | 123,100 | |
05/12/2025 | 14.73 | 14.88 | 14.64 | 14.74 | 131,100 | |
05/09/2025 | 14.49 | 14.72 | 14.47 | 14.63 | 105,400 | |
05/08/2025 | 14.51 | 14.67 | 14.41 | 14.57 | 178,900 | |
05/07/2025 | 14.35 | 14.61 | 14.33 | 14.51 | 183,000 | |
05/06/2025 | 14.04 | 14.39 | 14.04 | 14.30 | 153,200 | |
05/05/2025 | 13.96 | 14.05 | 13.84 | 14.03 | 143,400 | |
05/02/2025 | 14.15 | 14.23 | 14.03 | 14.11 | 110,400 | |
05/01/2025 | 14.37 | 14.49 | 14.11 | 14.12 | 184,400 | |
04/30/2025 | 14.03 | 14.25 | 13.90 | 14.25 | 212,400 | |
04/29/2025 | 13.92 | 14.12 | 13.92 | 14.06 | 158,100 | |
04/28/2025 | 13.85 | 13.97 | 13.85 | 13.95 | 149,500 | |
04/25/2025 | 14.10 | 14.11 | 13.92 | 13.95 | 174,600 |
About Primaris Retail Stock history
Primaris Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primaris Retail RE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primaris Retail stock prices may prove useful in developing a viable investing in Primaris Retail
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.9 M | 80.1 M | |
Net Loss | -13.9 M | -14.6 M |
Primaris Retail Stock Technical Analysis
Primaris Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Primaris Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primaris Retail's price direction in advance. Along with the technical and fundamental analysis of Primaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1002 | |||
Jensen Alpha | 0.1016 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (2.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Primaris Stock analysis
When running Primaris Retail's price analysis, check to measure Primaris Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primaris Retail is operating at the current time. Most of Primaris Retail's value examination focuses on studying past and present price action to predict the probability of Primaris Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primaris Retail's price. Additionally, you may evaluate how the addition of Primaris Retail to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |