MOWI ASA (Germany) Price History
PNDA Stock | EUR 16.30 0.30 1.88% |
If you're considering investing in MOWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOWI ASA stands at 16.30, as last reported on the 23rd of July, with the highest price reaching 16.30 and the lowest price hitting 16.30 during the day. At this point, MOWI ASA is very steady. MOWI ASA SPADR has Sharpe Ratio of 0.0413, which conveys that the firm had a 0.0413 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for MOWI ASA, which you can use to evaluate the volatility of the firm. Please verify MOWI ASA's Market Risk Adjusted Performance of 0.4345, risk adjusted performance of 0.0668, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0659%.
MOWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOWI |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PNDA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average MOWI ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOWI ASA by adding it to a well-diversified portfolio.
MOWI ASA Stock Price History Chart
There are several ways to analyze MOWI Stock price data. The simplest method is using a basic MOWI candlestick price chart, which shows MOWI ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 16.6 |
Lowest Price | April 28, 2025 | 15.16 |
MOWI ASA July 23, 2025 Stock Price Synopsis
Various analyses of MOWI ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOWI Stock. It can be used to describe the percentage change in the price of MOWI ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOWI Stock.MOWI ASA Price Action Indicator | 0.15 | |
MOWI ASA Price Rate Of Daily Change | 1.02 |
MOWI ASA July 23, 2025 Stock Price Analysis
MOWI Stock Price History Data
The price series of MOWI ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.54 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 15.92. The median price for the last 90 days is 16.0. The company had dividends distributed to its stock-holders on 2022-11-18.Open | High | Low | Close | Volume | ||
07/23/2025 | 16.30 | 16.30 | 16.30 | 16.30 | ||
07/21/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 | |
07/18/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 50.00 | |
07/17/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 50.00 | |
07/16/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 50.00 | |
07/15/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 50.00 | |
07/14/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 50.00 | |
07/11/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 50.00 | |
07/10/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
07/09/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 50.00 | |
07/08/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 50.00 | |
07/07/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 50.00 | |
07/04/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 50.00 | |
07/03/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 50.00 | |
07/02/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 50.00 | |
07/01/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 | |
06/30/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 50.00 | |
06/27/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 50.00 | |
06/26/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 50.00 | |
06/25/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 50.00 | |
06/24/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 50.00 | |
06/23/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 50.00 | |
06/20/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 50.00 | |
06/19/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 50.00 | |
06/18/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 | |
06/17/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 50.00 | |
06/16/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 50.00 | |
06/13/2025 | 16.00 | 16.10 | 16.00 | 16.10 | 50.00 | |
06/12/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 50.00 | |
06/11/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 50.00 | |
06/10/2025 | 16.30 | 16.50 | 16.30 | 16.50 | 50.00 | |
06/09/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 140.00 | |
06/06/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 140.00 | |
06/05/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 140.00 | |
06/04/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 140.00 | |
06/03/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 140.00 | |
06/02/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 140.00 | |
05/30/2025 | 16.20 | 16.20 | 16.00 | 16.00 | 1.00 | |
05/29/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
05/28/2025 | 16.40 | 16.40 | 16.20 | 16.20 | 140.00 | |
05/27/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 140.00 | |
05/26/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
05/23/2025 | 15.96 | 16.15 | 15.96 | 16.15 | 1.00 | |
05/22/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
05/21/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
05/20/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/19/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
05/16/2025 | 16.06 | 16.35 | 16.06 | 16.25 | 1.00 | |
05/15/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
05/14/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
05/13/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
05/12/2025 | 15.76 | 15.86 | 15.76 | 15.86 | 1.00 | |
05/09/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
05/08/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
05/07/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
05/06/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
05/05/2025 | 15.86 | 16.06 | 15.86 | 16.06 | 1.00 | |
05/02/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
04/30/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
04/29/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
04/28/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 |
About MOWI ASA Stock history
MOWI ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOWI ASA SPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOWI ASA stock prices may prove useful in developing a viable investing in MOWI ASA
Mowi ASA, a seafood company, produces and supplies farmed salmon products worldwide. Mowi ASA was founded in 1964 and is headquartered in Bergen, Norway. MOWI ASA is traded on Frankfurt Stock Exchange in Germany.
MOWI ASA Stock Technical Analysis
MOWI ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
MOWI ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOWI ASA's price direction in advance. Along with the technical and fundamental analysis of MOWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0668 | |||
Jensen Alpha | 0.0621 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.4245 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MOWI Stock analysis
When running MOWI ASA's price analysis, check to measure MOWI ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOWI ASA is operating at the current time. Most of MOWI ASA's value examination focuses on studying past and present price action to predict the probability of MOWI ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOWI ASA's price. Additionally, you may evaluate how the addition of MOWI ASA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |