MOWI ASA (Germany) Price History

PNDA Stock  EUR 16.30  0.30  1.88%   
If you're considering investing in MOWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOWI ASA stands at 16.30, as last reported on the 23rd of July, with the highest price reaching 16.30 and the lowest price hitting 16.30 during the day. At this point, MOWI ASA is very steady. MOWI ASA SPADR has Sharpe Ratio of 0.0413, which conveys that the firm had a 0.0413 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for MOWI ASA, which you can use to evaluate the volatility of the firm. Please verify MOWI ASA's Market Risk Adjusted Performance of 0.4345, risk adjusted performance of 0.0668, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0659%.
  
MOWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPNDAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average MOWI ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOWI ASA by adding it to a well-diversified portfolio.

MOWI ASA Stock Price History Chart

There are several ways to analyze MOWI Stock price data. The simplest method is using a basic MOWI candlestick price chart, which shows MOWI ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202516.6
Lowest PriceApril 28, 202515.16

MOWI ASA July 23, 2025 Stock Price Synopsis

Various analyses of MOWI ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOWI Stock. It can be used to describe the percentage change in the price of MOWI ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOWI Stock.
MOWI ASA Price Action Indicator 0.15 
MOWI ASA Price Rate Of Daily Change 1.02 

MOWI ASA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOWI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOWI ASA intraday prices and daily technical indicators to check the level of noise trading in MOWI Stock and then apply it to test your longer-term investment strategies against MOWI.

MOWI Stock Price History Data

The price series of MOWI ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.54 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 15.92. The median price for the last 90 days is 16.0. The company had dividends distributed to its stock-holders on 2022-11-18.
OpenHighLowCloseVolume
07/23/2025
 16.30  16.30  16.30  16.30 
07/21/2025
 16.00  16.00  16.00  16.00  50.00 
07/18/2025
 16.30  16.30  16.30  16.30  50.00 
07/17/2025
 16.20  16.20  16.20  16.20  50.00 
07/16/2025
 16.40  16.40  16.40  16.40  50.00 
07/15/2025
 16.60  16.60  16.60  16.60  50.00 
07/14/2025
 15.60  15.60  15.60  15.60  50.00 
07/11/2025
 15.70  15.70  15.70  15.70  50.00 
07/10/2025
 15.80  15.80  15.80  15.80  1.00 
07/09/2025
 15.80  15.80  15.80  15.80  50.00 
07/08/2025
 15.70  15.70  15.70  15.70  50.00 
07/07/2025
 15.90  15.90  15.90  15.90  50.00 
07/04/2025
 16.10  16.10  16.10  16.10  50.00 
07/03/2025
 16.30  16.30  16.30  16.30  50.00 
07/02/2025
 16.10  16.10  16.10  16.10  50.00 
07/01/2025
 16.00  16.00  16.00  16.00  50.00 
06/30/2025
 15.90  15.90  15.90  15.90  50.00 
06/27/2025
 15.80  15.80  15.80  15.80  50.00 
06/26/2025
 15.80  15.80  15.80  15.80  50.00 
06/25/2025
 15.80  15.80  15.80  15.80  50.00 
06/24/2025
 16.20  16.20  16.20  16.20  50.00 
06/23/2025
 15.80  15.80  15.80  15.80  50.00 
06/20/2025
 16.10  16.10  16.10  16.10  50.00 
06/19/2025
 15.70  15.70  15.70  15.70  50.00 
06/18/2025
 16.00  16.00  16.00  16.00  50.00 
06/17/2025
 16.10  16.10  16.10  16.10  50.00 
06/16/2025
 16.20  16.20  16.20  16.20  50.00 
06/13/2025
 16.00  16.10  16.00  16.10  50.00 
06/12/2025
 16.10  16.10  16.10  16.10  50.00 
06/11/2025
 16.40  16.40  16.40  16.40  50.00 
06/10/2025
 16.30  16.50  16.30  16.50  50.00 
06/09/2025
 16.20  16.20  16.20  16.20  140.00 
06/06/2025
 16.00  16.00  16.00  16.00  140.00 
06/05/2025
 15.90  15.90  15.90  15.90  140.00 
06/04/2025
 15.80  15.80  15.80  15.80  140.00 
06/03/2025
 16.00  16.00  16.00  16.00  140.00 
06/02/2025
 16.20  16.20  16.20  16.20  140.00 
05/30/2025
 16.20  16.20  16.00  16.00  1.00 
05/29/2025
 16.30  16.30  16.30  16.30  1.00 
05/28/2025
 16.40  16.40  16.20  16.20  140.00 
05/27/2025
 16.20  16.20  16.20  16.20  140.00 
05/26/2025
 16.04  16.04  16.04  16.04  1.00 
05/23/2025
 15.96  16.15  15.96  16.15  1.00 
05/22/2025
 16.45  16.45  16.45  16.45  1.00 
05/21/2025
 16.06  16.06  16.06  16.06  1.00 
05/20/2025
 16.15  16.15  16.15  16.15  1.00 
05/19/2025
 16.25  16.25  16.25  16.25  1.00 
05/16/2025
 16.06  16.35  16.06  16.25  1.00 
05/15/2025
 15.86  15.86  15.86  15.86  1.00 
05/14/2025
 15.86  15.86  15.86  15.86  1.00 
05/13/2025
 15.86  15.86  15.86  15.86  1.00 
05/12/2025
 15.76  15.86  15.76  15.86  1.00 
05/09/2025
 15.46  15.46  15.46  15.46  1.00 
05/08/2025
 15.56  15.56  15.56  15.56  1.00 
05/07/2025
 15.56  15.56  15.56  15.56  1.00 
05/06/2025
 15.86  15.86  15.86  15.86  1.00 
05/05/2025
 15.86  16.06  15.86  16.06  1.00 
05/02/2025
 15.76  15.76  15.76  15.76  1.00 
04/30/2025
 15.66  15.66  15.66  15.66  1.00 
04/29/2025
 15.46  15.46  15.46  15.46  1.00 
04/28/2025
 15.16  15.16  15.16  15.16  1.00 

About MOWI ASA Stock history

MOWI ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOWI ASA SPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOWI ASA stock prices may prove useful in developing a viable investing in MOWI ASA
Mowi ASA, a seafood company, produces and supplies farmed salmon products worldwide. Mowi ASA was founded in 1964 and is headquartered in Bergen, Norway. MOWI ASA is traded on Frankfurt Stock Exchange in Germany.

MOWI ASA Stock Technical Analysis

MOWI ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOWI ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOWI ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

MOWI ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOWI ASA's price direction in advance. Along with the technical and fundamental analysis of MOWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MOWI Stock analysis

When running MOWI ASA's price analysis, check to measure MOWI ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOWI ASA is operating at the current time. Most of MOWI ASA's value examination focuses on studying past and present price action to predict the probability of MOWI ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOWI ASA's price. Additionally, you may evaluate how the addition of MOWI ASA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins