Pimco New York Fund Price History

PNF Fund  USD 6.71  0.10  1.47%   
Below is the normalized historical share price chart for Pimco New York extending back to June 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco New stands at 6.71, as last reported on the 24th of July, with the highest price reaching 6.81 and the lowest price hitting 6.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. Pimco New York maintains Sharpe Ratio (i.e., Efficiency) of -0.0713, which implies the entity had a -0.0713 % return per unit of risk over the last 3 months. Pimco New York exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco New's Coefficient Of Variation of (1,623), risk adjusted performance of (0.06), and Variance of 0.4257 to confirm the risk estimate we provide.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNF

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco New by adding Pimco New to a well-diversified portfolio.
Market Capitalization
77.1 M

Pimco New Fund Price History Chart

There are several ways to analyze Pimco New York Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20257.03
Lowest PriceJuly 23, 20256.71

Pimco New July 24, 2025 Fund Price Synopsis

Various analyses of Pimco New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco New Accumulation Distribution 594.11 
Pimco New Price Daily Balance Of Power(0.91)
Pimco New Price Rate Of Daily Change 0.99 
Pimco New Price Action Indicator(0.09)

Pimco New July 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco New intraday prices and daily technical indicators to check the level of noise trading in Pimco New York Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco New for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 6.9. The median price for the last 90 days is 6.9. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
07/23/2025
 6.79  6.81  6.70  6.71  36,781 
07/22/2025
 6.83  6.83  6.79  6.81  4,700 
07/21/2025
 6.79  6.84  6.79  6.81  18,600 
07/18/2025
 6.84  6.84  6.81  6.81  10,698 
07/17/2025 6.86  6.86  6.80  6.82  27,905 
07/16/2025
 6.92  6.92  6.85  6.86  23,511 
07/15/2025
 6.96  6.96  6.87  6.88  17,547 
07/14/2025
 6.92  6.95  6.90  6.90  7,097 
07/11/2025
 7.00  7.00  6.92  6.92  2,538 
07/10/2025
 7.01  7.01  6.95  6.97  4,101 
07/09/2025
 6.96  6.98  6.95  6.97  7,538 
07/08/2025
 6.93  6.98  6.93  6.95  3,084 
07/07/2025
 7.03  7.05  6.94  6.95  13,652 
07/03/2025 6.97  7.00  6.97  6.98  3,172 
07/02/2025
 6.95  6.99  6.94  6.97  16,882 
07/01/2025
 6.96  7.02  6.94  6.97  19,192 
06/30/2025
 6.94  6.98  6.93  6.96  29,707 
06/27/2025
 6.90  6.95  6.90  6.94  20,095 
06/26/2025
 6.87  6.92  6.86  6.89  51,209 
06/25/2025
 6.93  6.93  6.88  6.91  11,834 
06/24/2025
 6.92  6.95  6.92  6.93  17,351 
06/23/2025
 6.94  6.98  6.90  6.91  17,722 
06/20/2025
 6.99  6.99  6.86  6.88  15,882 
06/18/2025
 6.98  6.98  6.89  6.98  19,745 
06/17/2025
 6.87  6.96  6.87  6.95  40,135 
06/16/2025 6.91  6.91  6.83  6.88  3,921 
06/13/2025
 6.89  6.92  6.87  6.87  8,930 
06/12/2025
 6.91  6.95  6.88  6.92  20,898 
06/11/2025
 6.86  6.89  6.78  6.88  42,929 
06/10/2025
 6.83  6.87  6.82  6.86  13,354 
06/09/2025
 6.83  6.84  6.78  6.84  19,972 
06/06/2025
 6.83  6.84  6.81  6.82  6,169 
06/05/2025
 6.89  6.89  6.85  6.86  24,813 
06/04/2025
 6.88  6.92  6.87  6.88  7,132 
06/03/2025
 6.85  6.85  6.81  6.83  10,246 
06/02/2025
 6.89  6.89  6.80  6.86  103,175 
05/30/2025
 6.86  6.90  6.84  6.88  29,283 
05/29/2025
 6.89  6.89  6.84  6.86  1,882 
05/28/2025
 6.87  6.88  6.84  6.85  18,326 
05/27/2025
 6.88  6.88  6.84  6.88  39,709 
05/23/2025
 6.86  6.88  6.78  6.85  20,633 
05/22/2025
 6.88  6.90  6.81  6.85  44,253 
05/21/2025
 6.99  7.00  6.86  6.88  18,981 
05/20/2025 6.98  7.02  6.95  6.97  22,089 
05/19/2025
 6.96  6.97  6.93  6.97  28,836 
05/16/2025
 7.00  7.03  6.98  6.99  48,594 
05/15/2025
 6.95  7.00  6.91  6.96  44,874 
05/14/2025
 7.02  7.02  6.83  6.89  138,880 
05/13/2025
 7.02  7.04  6.98  7.00  23,734 
05/12/2025
 7.08  7.14  6.99  6.99  17,943 
05/09/2025
 7.00  7.07  6.95  7.03  45,163 
05/08/2025
 7.05  7.06  7.00  7.00  12,009 
05/07/2025
 6.96  7.06  6.96  7.02  66,729 
05/06/2025
 6.91  6.98  6.90  6.94  18,500 
05/05/2025
 6.88  6.93  6.85  6.88  55,338 
05/02/2025 7.07  7.08  6.92  6.92  78,677 
05/01/2025
 7.11  7.11  7.01  7.02  12,356 
04/30/2025
 6.94  7.02  6.91  7.00  22,847 
04/29/2025
 6.89  6.96  6.89  6.94  18,116 
04/28/2025
 6.93  6.97  6.86  6.89  33,439 
04/25/2025
 6.91  6.97  6.88  6.90  137,244 

About Pimco New Fund history

Pimco New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco New stock prices may prove useful in developing a viable investing in Pimco New
PIMCO New York Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in municipal securities. The funds investment portfolio includes investments in hospital, water and sewer, tobacco, state and local general obligations, education, lease, tax, and power sectors. PIMCO New York Municipal Income Fund was formed on June 29, 2001 and is domiciled in United States.

Pimco New Fund Technical Analysis

Pimco New technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Pimco New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco New's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco New financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco New security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance