Invesco Nasdaq Internet Etf Price History

PNQI Etf  USD 52.83  0.26  0.49%   
Below is the normalized historical share price chart for Invesco NASDAQ Internet extending back to June 13, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco NASDAQ stands at 52.83, as last reported on the 22nd of July, with the highest price reaching 53.01 and the lowest price hitting 52.64 during the day.
3 y Volatility
22.48
200 Day MA
47.137
1 y Volatility
18.59
50 Day MA
50.1314
Inception Date
2008-06-12
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco NASDAQ appears to be very steady, given 3 months investment horizon. Invesco NASDAQ Internet holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco NASDAQ Internet, which you can use to evaluate the volatility of the entity. Please utilize Invesco NASDAQ's Risk Adjusted Performance of 0.2752, market risk adjusted performance of 0.3447, and Downside Deviation of 0.8501 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNQI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Invesco NASDAQ is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
388.6 K

Invesco NASDAQ Etf Price History Chart

There are several ways to analyze Invesco NASDAQ Internet Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202552.83
Lowest PriceApril 24, 202544.26

Invesco NASDAQ July 22, 2025 Etf Price Synopsis

Various analyses of Invesco NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco NASDAQ Price Action Indicator 0.13 
Invesco NASDAQ Price Rate Of Daily Change 1.00 
Invesco NASDAQ Price Daily Balance Of Power 0.70 

Invesco NASDAQ July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco NASDAQ Internet Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco NASDAQ intraday prices and daily technical indicators to check the level of noise trading in Invesco NASDAQ Internet Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco NASDAQ for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.16 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 48.77. The median price for the last 90 days is 49.49.
OpenHighLowCloseVolume
07/22/2025
 52.64  53.01  52.64  52.83 
07/21/2025
 52.64  53.01  52.64  52.83  27,591 
07/18/2025
 52.34  52.57  52.34  52.57  18,920 
07/17/2025
 51.93  52.50  51.93  52.43  42,201 
07/16/2025
 51.94  52.03  51.54  51.94  29,500 
07/15/2025
 52.25  52.25  51.89  51.92  69,472 
07/14/2025
 51.61  52.11  51.61  52.03  20,069 
07/11/2025
 51.73  51.90  51.60  51.65  38,800 
07/10/2025
 52.04  52.13  51.58  51.94  29,515 
07/09/2025
 51.95  52.24  51.89  52.13  23,663 
07/08/2025
 52.35  52.35  51.65  51.79  25,953 
07/07/2025
 52.00  52.27  51.97  52.13  20,536 
07/03/2025
 51.91  52.23  51.91  52.22  16,000 
07/02/2025
 51.65  51.86  51.56  51.76  28,100 
07/01/2025
 52.11  52.27  51.49  51.74  38,328 
06/30/2025
 52.24  52.29  52.03  52.21  29,566 
06/27/2025
 51.81  52.03  51.50  52.03  31,020 
06/26/2025
 51.10  51.74  51.03  51.68  23,386 
06/25/2025
 51.20  51.32  50.86  50.96  17,165 
06/24/2025 50.44  51.16  50.44  51.05  31,264 
06/23/2025
 49.39  49.92  48.96  49.88  26,555 
06/20/2025
 49.94  50.11  49.37  49.49  29,598 
06/18/2025
 49.78  49.97  49.60  49.62  33,389 
06/17/2025
 49.93  50.20  49.71  49.71  27,596 
06/16/2025
 49.72  50.28  49.72  50.28  25,741 
06/13/2025
 49.30  49.73  49.23  49.32  39,024 
06/12/2025
 50.04  50.16  49.94  49.99  24,397 
06/11/2025
 50.49  50.59  50.12  50.23  38,901 
06/10/2025 50.46  50.46  49.97  50.38  22,243 
06/09/2025
 50.47  50.58  50.27  50.37  33,759 
06/06/2025
 50.25  50.50  50.18  50.40  23,447 
06/05/2025
 49.95  50.29  49.70  49.82  41,638 
06/04/2025
 49.33  49.76  49.33  49.65  17,046 
06/03/2025
 49.08  49.37  48.99  49.20  18,474 
06/02/2025
 48.60  49.15  48.49  49.15  27,819 
05/30/2025
 48.67  48.98  48.15  48.89  58,498 
05/29/2025
 49.41  49.41  48.51  48.72  57,494 
05/28/2025
 49.13  49.33  48.96  48.97  87,636 
05/27/2025
 48.73  49.21  48.68  49.12  22,651 
05/23/2025
 47.91  48.54  47.91  48.29  28,732 
05/22/2025
 48.64  49.07  48.63  48.80  17,208 
05/21/2025
 48.80  49.38  48.50  48.66  31,383 
05/20/2025
 49.31  49.33  48.90  49.22  20,093 
05/19/2025
 48.79  49.56  48.79  49.53  100,085 
05/16/2025
 49.37  49.55  49.30  49.54  22,000 
05/15/2025
 49.10  49.36  48.84  49.11  27,824 
05/14/2025
 49.01  49.50  49.01  49.39  29,032 
05/13/2025
 48.52  49.22  48.46  49.04  53,743 
05/12/2025
 48.23  48.31  47.59  48.31  78,304 
05/09/2025
 46.77  46.85  46.17  46.36  16,832 
05/08/2025
 46.62  46.95  46.26  46.58  37,726 
05/07/2025
 46.20  46.49  45.70  46.06  46,075 
05/06/2025
 45.83  46.42  45.83  45.99  30,718 
05/05/2025
 45.92  46.65  45.92  46.41  103,517 
05/02/2025
 46.10  46.76  46.10  46.54  43,753 
05/01/2025
 45.97  46.17  45.63  45.69  48,525 
04/30/2025
 44.17  45.12  43.83  45.06  34,067 
04/29/2025
 44.47  45.15  44.47  45.07  107,992 
04/28/2025
 44.97  45.07  44.31  44.76  59,794 
04/25/2025
 44.48  44.84  44.37  44.79  51,251 
04/24/2025
 43.06  44.30  43.06  44.26  71,942 

About Invesco NASDAQ Etf history

Invesco NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco NASDAQ Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco NASDAQ stock prices may prove useful in developing a viable investing in Invesco NASDAQ

Invesco NASDAQ Etf Technical Analysis

Invesco NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Invesco NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco NASDAQ Internet offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco NASDAQ's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Nasdaq Internet Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Nasdaq Internet Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco NASDAQ Internet. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Invesco NASDAQ Internet is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco NASDAQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco NASDAQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco NASDAQ's market value can be influenced by many factors that don't directly affect Invesco NASDAQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco NASDAQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco NASDAQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco NASDAQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.